Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.06 | -0.007 (-3.74%) | 4,800 |
18 Nov 2003 | USD | 0.177 | 0.19 | 0.16 | 0.187 | 0.0623 | +0.014 (+8.09%) | 346,500 |
17 Nov 2003 | USD | 0.19 | 0.19 | 0.173 | 0.173 | 0.0577 | -0.01 (-5.46%) | 31,800 |
14 Nov 2003 | USD | 0.19 | 0.19 | 0.18 | 0.183 | 0.061 | 0.0 (0.0%) | 120,300 |
13 Nov 2003 | USD | 0.187 | 0.19 | 0.183 | 0.183 | 0.061 | 0.0 (0.0%) | 69,000 |
12 Nov 2003 | USD | 0.217 | 0.227 | 0.177 | 0.183 | 0.061 | 0.0 (0.0%) | 408,600 |
11 Nov 2003 | USD | 0.157 | 0.193 | 0.157 | 0.183 | 0.061 | +0.016 (+9.58%) | 318,000 |
10 Nov 2003 | USD | 0.157 | 0.167 | 0.157 | 0.167 | 0.0557 | +0.004 (+2.45%) | 105,300 |
7 Nov 2003 | USD | 0.16 | 0.167 | 0.153 | 0.163 | 0.0543 | +0.013 (+8.67%) | 55,200 |
6 Nov 2003 | USD | 0.14 | 0.157 | 0.14 | 0.15 | 0.05 | +0.01 (+7.14%) | 208,500 |
5 Nov 2003 | USD | 0.127 | 0.14 | 0.127 | 0.14 | 0.0467 | +0.003 (+2.19%) | 107,100 |
4 Nov 2003 | USD | 0.143 | 0.143 | 0.13 | 0.137 | 0.0457 | +0.004 (+3.01%) | 85,800 |
3 Nov 2003 | USD | 0.137 | 0.143 | 0.127 | 0.133 | 0.0443 | -0.007 (-5%) | 75,000 |
31 Oct 2003 | USD | 0.143 | 0.143 | 0.133 | 0.14 | 0.0467 | -0.003 (-2.10%) | 117,000 |
30 Oct 2003 | USD | 0.147 | 0.15 | 0.143 | 0.143 | 0.0477 | 0.0 (0.0%) | 238,800 |
29 Oct 2003 | USD | 0.127 | 0.147 | 0.127 | 0.143 | 0.0477 | +0.016 (+12.60%) | 92,100 |
28 Oct 2003 | USD | 0.13 | 0.13 | 0.127 | 0.127 | 0.0423 | -0.006 (-4.51%) | 114,000 |
27 Oct 2003 | USD | 0.133 | 0.133 | 0.123 | 0.133 | 0.0443 | 0.0 (0.0%) | 19,500 |
24 Oct 2003 | USD | 0.12 | 0.133 | 0.12 | 0.133 | 0.0443 | +0.013 (+10.83%) | 60,900 |
23 Oct 2003 | USD | 0.12 | 0.123 | 0.12 | 0.12 | 0.04 | -0.013 (-9.77%) | 58,200 |
22 Oct 2003 | USD | 0.12 | 0.147 | 0.12 | 0.133 | 0.0443 | +0.003 (+2.31%) | 44,400 |
21 Oct 2003 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.0433 | -0.013 (-9.09%) | 43,500 |
20 Oct 2003 | USD | 0.13 | 0.15 | 0.13 | 0.143 | 0.0477 | +0.013 (+10.00%) | 15,300 |
17 Oct 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0433 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.13 | 0.15 | 0.123 | 0.13 | 0.0433 | +0.013 (+11.11%) | 384,600 |
15 Oct 2003 | USD | 0.123 | 0.123 | 0.117 | 0.117 | 0.039 | 0.0 (0.0%) | 60,300 |
14 Oct 2003 | USD | 0.1 | 0.133 | 0.1 | 0.117 | 0.039 | +0.017 (+17%) | 156,000 |
13 Oct 2003 | USD | 0.093 | 0.1 | 0.093 | 0.1 | 0.0333 | 0.0 (0.0%) | 1,800 |
10 Oct 2003 | USD | 0.097 | 0.1 | 0.093 | 0.1 | 0.0333 | +0.017 (+20.48%) | 89,700 |
9 Oct 2003 | USD | 0.117 | 0.117 | 0.083 | 0.083 | 0.0277 | -0.027 (-24.55%) | 126,000 |