Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | USD | 0.107 | 0.11 | 0.107 | 0.11 | 0.0367 | -0.003 (-2.65%) | 36,000 |
7 Oct 2003 | USD | 0.117 | 0.117 | 0.107 | 0.113 | 0.0377 | +0.003 (+2.73%) | 251,100 |
6 Oct 2003 | USD | 0.097 | 0.12 | 0.097 | 0.11 | 0.0367 | +0.02 (+22.22%) | 414,300 |
3 Oct 2003 | USD | 0.093 | 0.097 | 0.087 | 0.09 | 0.03 | +0.003 (+3.45%) | 335,400 |
2 Oct 2003 | USD | 0.073 | 0.09 | 0.073 | 0.087 | 0.029 | +0.014 (+19.18%) | 163,500 |
1 Oct 2003 | USD | 0.073 | 0.08 | 0.073 | 0.073 | 0.0243 | 0.0 (0.0%) | 105,900 |
30 Sep 2003 | USD | 0.073 | 0.077 | 0.073 | 0.073 | 0.0243 | -0.004 (-5.19%) | 6,900 |
29 Sep 2003 | USD | 0.073 | 0.077 | 0.073 | 0.077 | 0.0257 | 0.0 (0.0%) | 3,000 |
26 Sep 2003 | USD | 0.073 | 0.077 | 0.073 | 0.077 | 0.0257 | +0.004 (+5.48%) | 6,000 |
25 Sep 2003 | USD | 0.073 | 0.08 | 0.073 | 0.073 | 0.0243 | -0.02 (-21.51%) | 18,600 |
24 Sep 2003 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.031 | 0.0 (0.0%) | 3,600 |
23 Sep 2003 | USD | 0.073 | 0.093 | 0.073 | 0.093 | 0.031 | +0.02 (+27.40%) | 11,700 |
22 Sep 2003 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.0243 | 0.0 (0.0%) | 3,900 |
19 Sep 2003 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.0243 | 0.0 (0.0%) | 6,000 |
18 Sep 2003 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.0243 | 0.0 (0.0%) | 4,500 |
17 Sep 2003 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.0243 | -0.014 (-16.09%) | 4,500 |
16 Sep 2003 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.029 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 0.08 | 0.097 | 0.073 | 0.087 | 0.029 | +0.007 (+8.75%) | 222,900 |
12 Sep 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0267 | 0.0 (0.0%) | 600 |
11 Sep 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0267 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0267 | 0.0 (0.0%) | 14,400 |
9 Sep 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0267 | 0.0 (0.0%) | 58,500 |
8 Sep 2003 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 0.0267 | -0.007 (-8.05%) | 40,200 |
5 Sep 2003 | USD | 0.083 | 0.087 | 0.083 | 0.087 | 0.029 | -0.006 (-6.45%) | 3,900 |
4 Sep 2003 | USD | 0.083 | 0.093 | 0.083 | 0.093 | 0.031 | +0.01 (+12.05%) | 110,100 |
3 Sep 2003 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0277 | -0.004 (-4.60%) | 900 |
2 Sep 2003 | USD | 0.083 | 0.097 | 0.083 | 0.087 | 0.029 | 0.0 (0.0%) | 167,100 |
1 Sep 2003 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.029 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.077 | 0.093 | 0.077 | 0.087 | 0.029 | 0.0 (0.0%) | 15,600 |
28 Aug 2003 | USD | 0.073 | 0.097 | 0.073 | 0.087 | 0.029 | +0.014 (+19.18%) | 104,400 |