Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | USD | 0.077 | 0.083 | 0.073 | 0.077 | 0.0257 | -0.006 (-7.23%) | 78,000 |
28 May 2003 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0277 | -0.004 (-4.60%) | 21,000 |
27 May 2003 | USD | 0.093 | 0.093 | 0.087 | 0.087 | 0.029 | 0.0 (0.0%) | 49,500 |
26 May 2003 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.029 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.09 | 0.09 | 0.087 | 0.087 | 0.029 | -0.003 (-3.33%) | 39,900 |
22 May 2003 | USD | 0.083 | 0.09 | 0.08 | 0.09 | 0.03 | +0.007 (+8.43%) | 50,100 |
21 May 2003 | USD | 0.09 | 0.09 | 0.083 | 0.083 | 0.0277 | -0.007 (-7.78%) | 22,800 |
20 May 2003 | USD | 0.083 | 0.09 | 0.083 | 0.09 | 0.03 | +0.007 (+8.43%) | 18,000 |
19 May 2003 | USD | 0.077 | 0.083 | 0.077 | 0.083 | 0.0277 | +0.003 (+3.75%) | 74,700 |
16 May 2003 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.0267 | +0.01 (+14.29%) | 254,700 |
15 May 2003 | USD | 0.07 | 0.083 | 0.07 | 0.07 | 0.0233 | 0.0 (0.0%) | 20,400 |
14 May 2003 | USD | 0.08 | 0.083 | 0.07 | 0.07 | 0.0233 | -0.01 (-12.50%) | 150,900 |
13 May 2003 | USD | 0.08 | 0.083 | 0.08 | 0.08 | 0.0267 | 0.0 (0.0%) | 12,300 |
12 May 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0267 | -0.003 (-3.61%) | 28,800 |
9 May 2003 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0277 | -0.01 (-10.75%) | 5,100 |
8 May 2003 | USD | 0.08 | 0.093 | 0.08 | 0.093 | 0.031 | +0.013 (+16.25%) | 38,100 |
7 May 2003 | USD | 0.087 | 0.087 | 0.08 | 0.08 | 0.0267 | 0.0 (0.0%) | 68,100 |
6 May 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0267 | -0.003 (-3.61%) | 42,600 |
5 May 2003 | USD | 0.083 | 0.087 | 0.08 | 0.083 | 0.0277 | 0.0 (0.0%) | 46,800 |
2 May 2003 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0277 | 0.0 (0.0%) | 12,000 |
1 May 2003 | USD | 0.083 | 0.093 | 0.083 | 0.083 | 0.0277 | 0.0 (0.0%) | 18,900 |
30 Apr 2003 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0277 | 0.0 (0.0%) | 4,500 |
29 Apr 2003 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0277 | 0.0 (0.0%) | 3,000 |
28 Apr 2003 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0277 | 0.0 (0.0%) | 7,200 |
25 Apr 2003 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0277 | -0.02 (-19.42%) | 4,500 |
24 Apr 2003 | USD | 0.08 | 0.103 | 0.08 | 0.103 | 0.0343 | +0.023 (+28.75%) | 10,200 |
23 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0267 | 0.0 (0.0%) | 10,500 |
22 Apr 2003 | USD | 0.08 | 0.083 | 0.08 | 0.08 | 0.0267 | -0.007 (-8.05%) | 52,800 |
21 Apr 2003 | USD | 0.083 | 0.09 | 0.083 | 0.087 | 0.029 | -0.013 (-13.00%) | 35,700 |
18 Apr 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0333 | 0.0 (0.0%) | 0 |