Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | USD | 0.09 | 0.1 | 0.083 | 0.1 | 0.0333 | +0.003 (+3.09%) | 42,000 |
16 Apr 2003 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.0323 | +0.007 (+7.78%) | 2,400 |
15 Apr 2003 | USD | 0.083 | 0.097 | 0.07 | 0.09 | 0.03 | +0.017 (+23.29%) | 88,800 |
14 Apr 2003 | USD | 0.09 | 0.09 | 0.07 | 0.073 | 0.0243 | -0.017 (-18.89%) | 176,100 |
11 Apr 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.03 | 0.0 (0.0%) | 21,300 |
10 Apr 2003 | USD | 0.09 | 0.093 | 0.09 | 0.09 | 0.03 | -0.003 (-3.23%) | 52,200 |
9 Apr 2003 | USD | 0.09 | 0.093 | 0.09 | 0.093 | 0.031 | +0.003 (+3.33%) | 6,000 |
8 Apr 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.03 | 0.0 (0.0%) | 6,000 |
7 Apr 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.03 | 0.0 (0.0%) | 3,000 |
4 Apr 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.03 | 0.0 (0.0%) | 17,100 |
3 Apr 2003 | USD | 0.1 | 0.1 | 0.083 | 0.09 | 0.03 | +0.003 (+3.45%) | 27,600 |
2 Apr 2003 | USD | 0.08 | 0.1 | 0.08 | 0.087 | 0.029 | +0.007 (+8.75%) | 23,400 |
1 Apr 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0267 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.08 | 0.083 | 0.08 | 0.08 | 0.0267 | -0.003 (-3.61%) | 4,800 |
28 Mar 2003 | USD | 0.08 | 0.087 | 0.08 | 0.083 | 0.0277 | 0.0 (0.0%) | 27,300 |
27 Mar 2003 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0277 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.1 | 0.1 | 0.083 | 0.083 | 0.0277 | -0.017 (-17%) | 61,200 |
25 Mar 2003 | USD | 0.083 | 0.1 | 0.083 | 0.1 | 0.0333 | +0.017 (+20.48%) | 102,900 |
24 Mar 2003 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0277 | -0.004 (-4.60%) | 900 |
21 Mar 2003 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.029 | 0.0 (0.0%) | 16,500 |
20 Mar 2003 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.029 | 0.0 (0.0%) | 35,700 |
19 Mar 2003 | USD | 0.087 | 0.09 | 0.087 | 0.087 | 0.029 | 0.0 (0.0%) | 36,000 |
18 Mar 2003 | USD | 0.113 | 0.113 | 0.087 | 0.087 | 0.029 | -0.026 (-23.01%) | 11,100 |
17 Mar 2003 | USD | 0.087 | 0.113 | 0.087 | 0.113 | 0.0377 | +0.02 (+21.51%) | 200,700 |
14 Mar 2003 | USD | 0.1 | 0.107 | 0.093 | 0.093 | 0.031 | -0.007 (-7%) | 140,400 |
13 Mar 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0333 | -0.007 (-6.54%) | 6,000 |
12 Mar 2003 | USD | 0.1 | 0.107 | 0.1 | 0.107 | 0.0357 | +0.007 (+7.00%) | 25,500 |
11 Mar 2003 | USD | 0.1 | 0.107 | 0.1 | 0.1 | 0.0333 | -0.003 (-2.91%) | 10,200 |
10 Mar 2003 | USD | 0.1 | 0.107 | 0.1 | 0.103 | 0.0343 | +0.003 (+3%) | 72,000 |
7 Mar 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0333 | -0.027 (-21.26%) | 3,000 |