Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2003 | USD | 0.13 | 0.13 | 0.103 | 0.103 | 0.0343 | 0.0 (0.0%) | 23,100 |
3 Mar 2003 | USD | 0.127 | 0.127 | 0.103 | 0.103 | 0.0343 | 0.0 (0.0%) | 2,400 |
28 Feb 2003 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.0343 | 0.0 (0.0%) | 3,000 |
27 Feb 2003 | USD | 0.117 | 0.133 | 0.103 | 0.103 | 0.0343 | -0.007 (-6.36%) | 24,000 |
26 Feb 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0367 | -0.02 (-15.38%) | 12,000 |
25 Feb 2003 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.0433 | +0.033 (+34.02%) | 14,100 |
24 Feb 2003 | USD | 0.117 | 0.117 | 0.097 | 0.097 | 0.0323 | -0.02 (-17.09%) | 23,400 |
21 Feb 2003 | USD | 0.1 | 0.117 | 0.1 | 0.117 | 0.039 | +0.02 (+20.62%) | 110,100 |
20 Feb 2003 | USD | 0.097 | 0.097 | 0.093 | 0.097 | 0.0323 | 0.0 (0.0%) | 42,600 |
19 Feb 2003 | USD | 0.09 | 0.097 | 0.09 | 0.097 | 0.0323 | +0.007 (+7.78%) | 9,000 |
18 Feb 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.03 | 0.0 (0.0%) | 9,000 |
17 Feb 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.03 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.09 | 0.097 | 0.09 | 0.09 | 0.03 | -0.007 (-7.22%) | 33,000 |
13 Feb 2003 | USD | 0.09 | 0.097 | 0.09 | 0.097 | 0.0323 | 0.0 (0.0%) | 41,700 |
12 Feb 2003 | USD | 0.093 | 0.097 | 0.093 | 0.097 | 0.0323 | +0.007 (+7.78%) | 94,500 |
11 Feb 2003 | USD | 0.083 | 0.09 | 0.083 | 0.09 | 0.03 | +0.007 (+8.43%) | 117,300 |
10 Feb 2003 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0277 | -0.01 (-10.75%) | 58,500 |
7 Feb 2003 | USD | 0.083 | 0.093 | 0.083 | 0.093 | 0.031 | +0.01 (+12.05%) | 20,400 |
6 Feb 2003 | USD | 0.087 | 0.087 | 0.083 | 0.083 | 0.0277 | -0.01 (-10.75%) | 14,400 |
5 Feb 2003 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.031 | +0.006 (+6.90%) | 6,000 |
4 Feb 2003 | USD | 0.093 | 0.093 | 0.087 | 0.087 | 0.029 | +0.004 (+4.82%) | 21,000 |
3 Feb 2003 | USD | 0.093 | 0.093 | 0.083 | 0.083 | 0.0277 | 0.0 (0.0%) | 5,400 |
31 Jan 2003 | USD | 0.093 | 0.093 | 0.083 | 0.083 | 0.0277 | 0.0 (0.0%) | 74,700 |
30 Jan 2003 | USD | 0.093 | 0.093 | 0.083 | 0.083 | 0.0277 | -0.004 (-4.60%) | 40,500 |
29 Jan 2003 | USD | 0.087 | 0.097 | 0.087 | 0.087 | 0.029 | -0.01 (-10.31%) | 35,100 |
28 Jan 2003 | USD | 0.09 | 0.097 | 0.09 | 0.097 | 0.0323 | +0.007 (+7.78%) | 41,700 |
27 Jan 2003 | USD | 0.107 | 0.113 | 0.087 | 0.09 | 0.03 | -0.02 (-18.18%) | 519,600 |
24 Jan 2003 | USD | 0.12 | 0.12 | 0.107 | 0.11 | 0.0367 | -0.01 (-8.33%) | 48,900 |
23 Jan 2003 | USD | 0.14 | 0.14 | 0.107 | 0.12 | 0.04 | -0.017 (-12.41%) | 307,800 |
22 Jan 2003 | USD | 0.117 | 0.137 | 0.117 | 0.137 | 0.0457 | +0.02 (+17.09%) | 221,700 |