Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | USD | 0.13 | 0.133 | 0.117 | 0.117 | 0.039 | +0.004 (+3.54%) | 330,000 |
20 Jan 2003 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.0377 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.117 | 0.147 | 0.1 | 0.113 | 0.0377 | +0.016 (+16.49%) | 973,200 |
16 Jan 2003 | USD | 0.077 | 0.107 | 0.073 | 0.097 | 0.0323 | +0.024 (+32.88%) | 909,900 |
15 Jan 2003 | USD | 0.08 | 0.08 | 0.063 | 0.073 | 0.0243 | +0.006 (+8.96%) | 90,300 |
14 Jan 2003 | USD | 0.077 | 0.077 | 0.06 | 0.067 | 0.0223 | +0.004 (+6.35%) | 110,700 |
13 Jan 2003 | USD | 0.06 | 0.07 | 0.06 | 0.063 | 0.021 | +0.003 (+5%) | 37,800 |
10 Jan 2003 | USD | 0.053 | 0.06 | 0.053 | 0.06 | 0.02 | +0.007 (+13.21%) | 108,300 |
9 Jan 2003 | USD | 0.053 | 0.06 | 0.053 | 0.053 | 0.0177 | 0.0 (0.0%) | 96,300 |
8 Jan 2003 | USD | 0.057 | 0.057 | 0.053 | 0.053 | 0.0177 | -0.004 (-7.02%) | 67,800 |
7 Jan 2003 | USD | 0.057 | 0.057 | 0.05 | 0.057 | 0.019 | +0.004 (+7.55%) | 124,200 |
6 Jan 2003 | USD | 0.057 | 0.057 | 0.053 | 0.053 | 0.0177 | 0.0 (0.0%) | 143,100 |
3 Jan 2003 | USD | 0.04 | 0.057 | 0.04 | 0.053 | 0.0177 | +0.01 (+23.26%) | 227,400 |
2 Jan 2003 | USD | 0.047 | 0.047 | 0.04 | 0.043 | 0.0143 | 0.0 (0.0%) | 46,800 |
1 Jan 2003 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0143 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.047 | 0.047 | 0.04 | 0.043 | 0.0143 | -0.007 (-14.00%) | 387,900 |
30 Dec 2002 | USD | 0.043 | 0.05 | 0.043 | 0.05 | 0.0167 | +0.007 (+16.28%) | 184,500 |
27 Dec 2002 | USD | 0.043 | 0.047 | 0.043 | 0.043 | 0.0143 | +0.003 (+7.50%) | 132,000 |
26 Dec 2002 | USD | 0.047 | 0.047 | 0.04 | 0.04 | 0.0133 | -0.007 (-14.89%) | 562,500 |
25 Dec 2002 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.0157 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.0157 | 0.0 (0.0%) | 5,400 |
23 Dec 2002 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.0157 | -0.003 (-6.00%) | 30,000 |
20 Dec 2002 | USD | 0.047 | 0.05 | 0.047 | 0.05 | 0.0167 | +0.003 (+6.38%) | 67,500 |
19 Dec 2002 | USD | 0.047 | 0.05 | 0.047 | 0.047 | 0.0157 | 0.0 (0.0%) | 46,200 |
18 Dec 2002 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.0157 | 0.0 (0.0%) | 26,100 |
17 Dec 2002 | USD | 0.053 | 0.053 | 0.043 | 0.047 | 0.0157 | 0.0 (0.0%) | 70,800 |
16 Dec 2002 | USD | 0.047 | 0.057 | 0.047 | 0.047 | 0.0157 | -0.003 (-6.00%) | 101,700 |
13 Dec 2002 | USD | 0.05 | 0.057 | 0.05 | 0.05 | 0.0167 | -0.01 (-16.67%) | 25,500 |
12 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.02 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.02 | 0.0 (0.0%) | 16,500 |