Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2002 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 0.0143 | -0.004 (-8.51%) | 31,500 |
5 Dec 2002 | USD | 0.043 | 0.05 | 0.043 | 0.047 | 0.0157 | 0.0 (0.0%) | 219,900 |
4 Dec 2002 | USD | 0.05 | 0.05 | 0.043 | 0.047 | 0.0157 | +0.004 (+9.30%) | 159,600 |
3 Dec 2002 | USD | 0.043 | 0.047 | 0.043 | 0.043 | 0.0143 | 0.0 (0.0%) | 89,100 |
2 Dec 2002 | USD | 0.053 | 0.053 | 0.043 | 0.043 | 0.0143 | -0.01 (-18.87%) | 196,200 |
29 Nov 2002 | USD | 0.06 | 0.06 | 0.053 | 0.053 | 0.0177 | -0.007 (-11.67%) | 60,300 |
28 Nov 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.02 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.02 | 0.0 (0.0%) | 27,300 |
26 Nov 2002 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.02 | +0.007 (+13.21%) | 35,100 |
25 Nov 2002 | USD | 0.053 | 0.06 | 0.05 | 0.053 | 0.0177 | 0.0 (0.0%) | 201,000 |
22 Nov 2002 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.0177 | 0.0 (0.0%) | 25,200 |
21 Nov 2002 | USD | 0.067 | 0.067 | 0.053 | 0.053 | 0.0177 | -0.007 (-11.67%) | 130,500 |
20 Nov 2002 | USD | 0.057 | 0.063 | 0.057 | 0.06 | 0.02 | -0.003 (-4.76%) | 98,100 |
19 Nov 2002 | USD | 0.057 | 0.063 | 0.057 | 0.063 | 0.021 | +0.003 (+5%) | 40,500 |
18 Nov 2002 | USD | 0.053 | 0.067 | 0.053 | 0.06 | 0.02 | +0.007 (+13.21%) | 313,500 |
15 Nov 2002 | USD | 0.067 | 0.067 | 0.053 | 0.053 | 0.0177 | -0.004 (-7.02%) | 57,300 |
14 Nov 2002 | USD | 0.053 | 0.057 | 0.053 | 0.057 | 0.019 | +0.004 (+7.55%) | 23,100 |
13 Nov 2002 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.0177 | 0.0 (0.0%) | 3,000 |
12 Nov 2002 | USD | 0.057 | 0.067 | 0.053 | 0.053 | 0.0177 | -0.004 (-7.02%) | 50,100 |
11 Nov 2002 | USD | 0.067 | 0.067 | 0.057 | 0.057 | 0.019 | 0.0 (0.0%) | 47,400 |
8 Nov 2002 | USD | 0.067 | 0.067 | 0.057 | 0.057 | 0.019 | -0.01 (-14.93%) | 72,000 |
7 Nov 2002 | USD | 0.053 | 0.067 | 0.053 | 0.067 | 0.0223 | +0.014 (+26.42%) | 73,500 |
6 Nov 2002 | USD | 0.057 | 0.057 | 0.053 | 0.053 | 0.0177 | -0.007 (-11.67%) | 12,000 |
5 Nov 2002 | USD | 0.053 | 0.063 | 0.053 | 0.06 | 0.02 | +0.003 (+5.26%) | 43,500 |
4 Nov 2002 | USD | 0.057 | 0.067 | 0.057 | 0.057 | 0.019 | 0.0 (0.0%) | 346,800 |
1 Nov 2002 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 0.019 | -0.006 (-9.52%) | 61,500 |
31 Oct 2002 | USD | 0.07 | 0.07 | 0.057 | 0.063 | 0.021 | -0.004 (-5.97%) | 110,100 |
30 Oct 2002 | USD | 0.067 | 0.07 | 0.06 | 0.067 | 0.0223 | +0.007 (+11.67%) | 390,300 |
29 Oct 2002 | USD | 0.06 | 0.067 | 0.06 | 0.06 | 0.02 | 0.0 (0.0%) | 64,200 |
28 Oct 2002 | USD | 0.06 | 0.063 | 0.06 | 0.06 | 0.02 | 0.0 (0.0%) | 3,300 |