Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2002 | USD | 0.06 | 0.063 | 0.06 | 0.06 | 0.02 | -0.007 (-10.45%) | 25,800 |
24 Oct 2002 | USD | 0.057 | 0.07 | 0.057 | 0.067 | 0.0223 | +0.007 (+11.67%) | 225,300 |
23 Oct 2002 | USD | 0.053 | 0.06 | 0.053 | 0.06 | 0.02 | +0.007 (+13.21%) | 84,900 |
22 Oct 2002 | USD | 0.05 | 0.06 | 0.05 | 0.053 | 0.0177 | +0.003 (+6%) | 138,600 |
21 Oct 2002 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.0167 | -0.01 (-16.67%) | 133,500 |
18 Oct 2002 | USD | 0.047 | 0.06 | 0.047 | 0.06 | 0.02 | +0.013 (+27.66%) | 117,900 |
17 Oct 2002 | USD | 0.043 | 0.047 | 0.043 | 0.047 | 0.0157 | +0.004 (+9.30%) | 42,600 |
16 Oct 2002 | USD | 0.047 | 0.05 | 0.043 | 0.043 | 0.0143 | -0.007 (-14.00%) | 86,100 |
15 Oct 2002 | USD | 0.05 | 0.057 | 0.047 | 0.05 | 0.0167 | 0.0 (0.0%) | 320,100 |
14 Oct 2002 | USD | 0.053 | 0.06 | 0.05 | 0.05 | 0.0167 | -0.007 (-12.28%) | 182,400 |
11 Oct 2002 | USD | 0.05 | 0.057 | 0.043 | 0.057 | 0.019 | +0.01 (+21.28%) | 168,900 |
10 Oct 2002 | USD | 0.053 | 0.057 | 0.04 | 0.047 | 0.0157 | -0.006 (-11.32%) | 995,100 |
9 Oct 2002 | USD | 0.067 | 0.073 | 0.05 | 0.053 | 0.0177 | -0.014 (-20.90%) | 1,046,100 |
8 Oct 2002 | USD | 0.097 | 0.097 | 0.067 | 0.067 | 0.0223 | -0.026 (-27.96%) | 551,700 |
7 Oct 2002 | USD | 0.083 | 0.1 | 0.083 | 0.093 | 0.031 | +0.01 (+12.05%) | 1,815,900 |
4 Oct 2002 | USD | 0.1 | 0.1 | 0.083 | 0.083 | 0.0277 | -0.01 (-10.75%) | 361,800 |
3 Oct 2002 | USD | 0.143 | 0.143 | 0.09 | 0.093 | 0.031 | -0.04 (-30.08%) | 507,900 |
2 Oct 2002 | USD | 0.14 | 0.15 | 0.133 | 0.133 | 0.0443 | -0.017 (-11.33%) | 126,300 |
1 Oct 2002 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.05 | +0.003 (+2.04%) | 96,900 |
30 Sep 2002 | USD | 0.15 | 0.15 | 0.147 | 0.147 | 0.049 | -0.023 (-13.53%) | 50,100 |
27 Sep 2002 | USD | 0.153 | 0.17 | 0.153 | 0.17 | 0.0567 | 0.0 (0.0%) | 39,300 |
26 Sep 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0567 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 0.167 | 0.17 | 0.153 | 0.17 | 0.0567 | +0.003 (+1.80%) | 26,700 |
24 Sep 2002 | USD | 0.153 | 0.167 | 0.153 | 0.167 | 0.0557 | +0.007 (+4.38%) | 178,500 |
23 Sep 2002 | USD | 0.153 | 0.17 | 0.153 | 0.16 | 0.0533 | -0.007 (-4.19%) | 21,600 |
20 Sep 2002 | USD | 0.177 | 0.18 | 0.153 | 0.167 | 0.0557 | -0.016 (-8.74%) | 323,400 |
19 Sep 2002 | USD | 0.183 | 0.19 | 0.157 | 0.183 | 0.061 | +0.003 (+1.67%) | 252,600 |
18 Sep 2002 | USD | 0.177 | 0.187 | 0.177 | 0.18 | 0.06 | -0.003 (-1.64%) | 56,100 |
17 Sep 2002 | USD | 0.19 | 0.19 | 0.17 | 0.183 | 0.061 | -0.01 (-5.18%) | 2,103,300 |
16 Sep 2002 | USD | 0.18 | 0.2 | 0.18 | 0.193 | 0.0643 | +0.016 (+9.04%) | 458,100 |