Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | USD | 0.163 | 0.183 | 0.15 | 0.177 | 0.059 | +0.024 (+15.69%) | 389,400 |
12 Sep 2002 | USD | 0.143 | 0.163 | 0.137 | 0.153 | 0.051 | +0.02 (+15.04%) | 321,300 |
11 Sep 2002 | USD | 0.14 | 0.147 | 0.133 | 0.133 | 0.0443 | -0.014 (-9.52%) | 29,400 |
10 Sep 2002 | USD | 0.143 | 0.153 | 0.137 | 0.147 | 0.049 | -0.01 (-6.37%) | 130,200 |
9 Sep 2002 | USD | 0.143 | 0.157 | 0.143 | 0.157 | 0.0523 | +0.014 (+9.79%) | 79,200 |
6 Sep 2002 | USD | 0.14 | 0.157 | 0.14 | 0.143 | 0.0477 | +0.003 (+2.14%) | 73,200 |
5 Sep 2002 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.0467 | -0.02 (-12.50%) | 36,600 |
4 Sep 2002 | USD | 0.153 | 0.16 | 0.14 | 0.16 | 0.0533 | +0.01 (+6.67%) | 247,200 |
3 Sep 2002 | USD | 0.137 | 0.153 | 0.137 | 0.15 | 0.05 | -0.01 (-6.25%) | 90,300 |
2 Sep 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0533 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.137 | 0.16 | 0.137 | 0.16 | 0.0533 | +0.007 (+4.58%) | 31,200 |
29 Aug 2002 | USD | 0.157 | 0.16 | 0.147 | 0.153 | 0.051 | -0.007 (-4.38%) | 232,800 |
28 Aug 2002 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.0533 | +0.027 (+20.30%) | 164,400 |
27 Aug 2002 | USD | 0.14 | 0.147 | 0.133 | 0.133 | 0.0443 | -0.007 (-5%) | 75,900 |
26 Aug 2002 | USD | 0.117 | 0.147 | 0.117 | 0.14 | 0.0467 | +0.013 (+10.24%) | 209,100 |
23 Aug 2002 | USD | 0.123 | 0.137 | 0.123 | 0.127 | 0.0423 | -0.01 (-7.30%) | 158,700 |
22 Aug 2002 | USD | 0.13 | 0.14 | 0.127 | 0.137 | 0.0457 | -0.003 (-2.14%) | 23,700 |
21 Aug 2002 | USD | 0.147 | 0.147 | 0.127 | 0.14 | 0.0467 | -0.007 (-4.76%) | 135,300 |
20 Aug 2002 | USD | 0.12 | 0.15 | 0.12 | 0.147 | 0.049 | +0.02 (+15.75%) | 87,000 |
19 Aug 2002 | USD | 0.147 | 0.15 | 0.127 | 0.127 | 0.0423 | -0.02 (-13.61%) | 97,200 |
16 Aug 2002 | USD | 0.123 | 0.15 | 0.123 | 0.147 | 0.049 | +0.024 (+19.51%) | 34,200 |
15 Aug 2002 | USD | 0.113 | 0.15 | 0.113 | 0.123 | 0.041 | -0.014 (-10.22%) | 164,700 |
14 Aug 2002 | USD | 0.133 | 0.16 | 0.117 | 0.137 | 0.0457 | -0.013 (-8.67%) | 50,100 |
13 Aug 2002 | USD | 0.15 | 0.16 | 0.133 | 0.15 | 0.05 | 0.0 (0.0%) | 1,952,700 |
12 Aug 2002 | USD | 0.133 | 0.15 | 0.133 | 0.15 | 0.05 | -0.017 (-10.18%) | 158,700 |
9 Aug 2002 | USD | 0.173 | 0.173 | 0.15 | 0.167 | 0.0557 | -0.01 (-5.65%) | 191,700 |
8 Aug 2002 | USD | 0.193 | 0.193 | 0.177 | 0.177 | 0.059 | -0.003 (-1.67%) | 57,000 |
7 Aug 2002 | USD | 0.187 | 0.197 | 0.177 | 0.18 | 0.06 | -0.017 (-8.63%) | 156,600 |
6 Aug 2002 | USD | 0.19 | 0.213 | 0.187 | 0.197 | 0.0657 | -0.013 (-6.19%) | 97,200 |
5 Aug 2002 | USD | 0.19 | 0.213 | 0.187 | 0.21 | 0.07 | +0.003 (+1.45%) | 57,600 |