Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2002 | USD | 0.2 | 0.21 | 0.197 | 0.207 | 0.069 | +0.01 (+5.08%) | 33,600 |
1 Aug 2002 | USD | 0.207 | 0.22 | 0.193 | 0.197 | 0.0657 | -0.006 (-2.96%) | 168,900 |
31 Jul 2002 | USD | 0.2 | 0.213 | 0.2 | 0.203 | 0.0677 | -0.004 (-1.93%) | 156,600 |
30 Jul 2002 | USD | 0.19 | 0.22 | 0.19 | 0.207 | 0.069 | -0.003 (-1.43%) | 155,400 |
29 Jul 2002 | USD | 0.217 | 0.217 | 0.19 | 0.21 | 0.07 | +0.007 (+3.45%) | 127,500 |
26 Jul 2002 | USD | 0.213 | 0.213 | 0.193 | 0.203 | 0.0677 | -0.01 (-4.69%) | 50,100 |
25 Jul 2002 | USD | 0.19 | 0.217 | 0.19 | 0.213 | 0.071 | +0.02 (+10.36%) | 153,300 |
24 Jul 2002 | USD | 0.21 | 0.217 | 0.187 | 0.193 | 0.0643 | -0.02 (-9.39%) | 382,200 |
23 Jul 2002 | USD | 0.227 | 0.227 | 0.21 | 0.213 | 0.071 | -0.014 (-6.17%) | 128,400 |
22 Jul 2002 | USD | 0.217 | 0.227 | 0.213 | 0.227 | 0.0757 | 0.0 (0.0%) | 197,700 |
19 Jul 2002 | USD | 0.223 | 0.233 | 0.213 | 0.227 | 0.0757 | +0.004 (+1.79%) | 37,800 |
18 Jul 2002 | USD | 0.22 | 0.243 | 0.213 | 0.223 | 0.0743 | -0.01 (-4.29%) | 98,400 |
17 Jul 2002 | USD | 0.233 | 0.237 | 0.213 | 0.233 | 0.0777 | +0.003 (+1.30%) | 271,800 |
16 Jul 2002 | USD | 0.25 | 0.27 | 0.223 | 0.23 | 0.0767 | -0.013 (-5.35%) | 498,900 |
15 Jul 2002 | USD | 0.31 | 0.31 | 0.223 | 0.243 | 0.081 | -0.057 (-19%) | 928,800 |
12 Jul 2002 | USD | 0.3 | 0.327 | 0.3 | 0.3 | 0.1 | -0.027 (-8.26%) | 199,200 |
11 Jul 2002 | USD | 0.343 | 0.353 | 0.303 | 0.327 | 0.109 | -0.02 (-5.76%) | 291,900 |
10 Jul 2002 | USD | 0.367 | 0.377 | 0.337 | 0.347 | 0.1157 | -0.03 (-7.96%) | 284,700 |
9 Jul 2002 | USD | 0.387 | 0.4 | 0.367 | 0.377 | 0.1257 | -0.013 (-3.33%) | 264,300 |
8 Jul 2002 | USD | 0.387 | 0.39 | 0.353 | 0.39 | 0.13 | +0.017 (+4.56%) | 598,800 |
5 Jul 2002 | USD | 0.38 | 0.38 | 0.347 | 0.373 | 0.1243 | -0.014 (-3.62%) | 368,400 |
4 Jul 2002 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.129 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.413 | 0.417 | 0.373 | 0.387 | 0.129 | -0.02 (-4.91%) | 234,600 |
2 Jul 2002 | USD | 0.427 | 0.427 | 0.407 | 0.407 | 0.1357 | -0.013 (-3.10%) | 289,200 |
1 Jul 2002 | USD | 0.39 | 0.427 | 0.383 | 0.42 | 0.14 | +0.03 (+7.69%) | 539,100 |
28 Jun 2002 | USD | 0.37 | 0.393 | 0.363 | 0.39 | 0.13 | +0.023 (+6.27%) | 381,900 |
27 Jun 2002 | USD | 0.35 | 0.377 | 0.35 | 0.367 | 0.1223 | +0.01 (+2.80%) | 285,600 |
26 Jun 2002 | USD | 0.403 | 0.403 | 0.3 | 0.357 | 0.119 | -0.046 (-11.41%) | 1,029,000 |
25 Jun 2002 | USD | 0.407 | 0.41 | 0.383 | 0.403 | 0.1343 | -0.007 (-1.71%) | 339,600 |
24 Jun 2002 | USD | 0.46 | 0.46 | 0.397 | 0.41 | 0.1367 | -0.04 (-8.89%) | 934,500 |