Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2002 | USD | 0.453 | 0.477 | 0.443 | 0.45 | 0.15 | +0.007 (+1.58%) | 679,800 |
20 Jun 2002 | USD | 0.467 | 0.47 | 0.44 | 0.443 | 0.1477 | -0.024 (-5.14%) | 634,800 |
19 Jun 2002 | USD | 0.493 | 0.493 | 0.44 | 0.467 | 0.1557 | -0.013 (-2.71%) | 785,700 |
18 Jun 2002 | USD | 0.493 | 0.493 | 0.47 | 0.48 | 0.16 | +0.02 (+4.35%) | 936,900 |
17 Jun 2002 | USD | 0.463 | 0.49 | 0.44 | 0.46 | 0.1533 | +0.027 (+6.24%) | 1,038,600 |
14 Jun 2002 | USD | 0.43 | 0.44 | 0.393 | 0.433 | 0.1443 | +0.006 (+1.41%) | 731,400 |
13 Jun 2002 | USD | 0.46 | 0.46 | 0.38 | 0.427 | 0.1423 | -0.04 (-8.57%) | 1,207,500 |
12 Jun 2002 | USD | 0.497 | 0.497 | 0.453 | 0.467 | 0.1557 | -0.003 (-0.64%) | 834,900 |
11 Jun 2002 | USD | 0.437 | 0.487 | 0.437 | 0.47 | 0.1567 | +0.043 (+10.07%) | 1,423,500 |
10 Jun 2002 | USD | 0.377 | 0.447 | 0.357 | 0.427 | 0.1423 | +0.054 (+14.48%) | 912,600 |
7 Jun 2002 | USD | 0.383 | 0.44 | 0.337 | 0.373 | 0.1243 | -0.077 (-17.11%) | 1,692,300 |
6 Jun 2002 | USD | 0.527 | 0.533 | 0.433 | 0.45 | 0.15 | -0.077 (-14.61%) | 658,500 |
5 Jun 2002 | USD | 0.607 | 0.607 | 0.473 | 0.527 | 0.1757 | -0.063 (-10.68%) | 1,276,800 |
4 Jun 2002 | USD | 0.71 | 0.743 | 0.58 | 0.59 | 0.1967 | -0.11 (-15.71%) | 1,699,200 |
3 Jun 2002 | USD | 0.733 | 0.747 | 0.687 | 0.7 | 0.2333 | -0.027 (-3.71%) | 954,300 |
31 May 2002 | USD | 0.717 | 0.73 | 0.57 | 0.727 | 0.2423 | +0.02 (+2.83%) | 2,520,900 |
30 May 2002 | USD | 0.937 | 0.937 | 0.643 | 0.707 | 0.2357 | -0.24 (-25.34%) | 4,423,200 |
29 May 2002 | USD | 1.037 | 1.05 | 0.937 | 0.947 | 0.3157 | -0.083 (-8.06%) | 4,839,900 |
28 May 2002 | USD | 0.987 | 1.03 | 0.973 | 1.03 | 0.3433 | +0.093 (+9.93%) | 5,217,300 |
27 May 2002 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.3123 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.923 | 0.95 | 0.9 | 0.937 | 0.3123 | +0.037 (+4.11%) | 2,699,400 |
23 May 2002 | USD | 0.847 | 0.91 | 0.753 | 0.9 | 0.3 | +0.057 (+6.76%) | 1,964,400 |
22 May 2002 | USD | 0.813 | 0.843 | 0.807 | 0.843 | 0.281 | +0.04 (+4.98%) | 932,100 |
21 May 2002 | USD | 0.79 | 0.813 | 0.773 | 0.803 | 0.2677 | +0.016 (+2.03%) | 724,500 |
20 May 2002 | USD | 0.803 | 0.803 | 0.777 | 0.787 | 0.2623 | -0.006 (-0.76%) | 389,700 |
17 May 2002 | USD | 0.767 | 0.793 | 0.76 | 0.793 | 0.2643 | +0.03 (+3.93%) | 1,221,300 |
16 May 2002 | USD | 0.757 | 0.767 | 0.75 | 0.763 | 0.2543 | +0.01 (+1.33%) | 383,700 |
15 May 2002 | USD | 0.747 | 0.777 | 0.747 | 0.753 | 0.251 | +0.023 (+3.15%) | 403,800 |
14 May 2002 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 0.2433 | -0.017 (-2.28%) | 196,800 |
13 May 2002 | USD | 0.737 | 0.753 | 0.733 | 0.747 | 0.249 | +0.017 (+2.33%) | 431,700 |