Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | USD | 0.703 | 0.733 | 0.697 | 0.73 | 0.2433 | +0.03 (+4.29%) | 330,000 |
9 May 2002 | USD | 0.697 | 0.7 | 0.69 | 0.7 | 0.2333 | +0.003 (+0.43%) | 124,200 |
8 May 2002 | USD | 0.697 | 0.703 | 0.69 | 0.697 | 0.2323 | +0.004 (+0.58%) | 293,100 |
7 May 2002 | USD | 0.687 | 0.693 | 0.677 | 0.693 | 0.231 | +0.01 (+1.46%) | 474,600 |
6 May 2002 | USD | 0.68 | 0.693 | 0.68 | 0.683 | 0.2277 | +0.01 (+1.49%) | 431,100 |
3 May 2002 | USD | 0.65 | 0.683 | 0.65 | 0.673 | 0.2243 | +0.013 (+1.97%) | 354,900 |
2 May 2002 | USD | 0.66 | 0.663 | 0.653 | 0.66 | 0.22 | 0.0 (0.0%) | 143,700 |
1 May 2002 | USD | 0.65 | 0.667 | 0.65 | 0.66 | 0.22 | +0.01 (+1.54%) | 90,000 |
30 Apr 2002 | USD | 0.627 | 0.653 | 0.623 | 0.65 | 0.2167 | +0.017 (+2.69%) | 266,100 |
29 Apr 2002 | USD | 0.657 | 0.663 | 0.633 | 0.633 | 0.211 | -0.024 (-3.65%) | 318,300 |
26 Apr 2002 | USD | 0.663 | 0.663 | 0.647 | 0.657 | 0.219 | -0.003 (-0.45%) | 315,600 |
25 Apr 2002 | USD | 0.677 | 0.683 | 0.65 | 0.66 | 0.22 | -0.007 (-1.05%) | 679,200 |
24 Apr 2002 | USD | 0.64 | 0.667 | 0.633 | 0.667 | 0.2223 | +0.04 (+6.38%) | 684,900 |
23 Apr 2002 | USD | 0.62 | 0.627 | 0.607 | 0.627 | 0.209 | +0.01 (+1.62%) | 340,800 |
22 Apr 2002 | USD | 0.607 | 0.617 | 0.6 | 0.617 | 0.2057 | +0.01 (+1.65%) | 102,900 |
19 Apr 2002 | USD | 0.593 | 0.617 | 0.593 | 0.607 | 0.2023 | +0.014 (+2.36%) | 235,200 |
18 Apr 2002 | USD | 0.587 | 0.6 | 0.583 | 0.593 | 0.1977 | +0.013 (+2.24%) | 123,300 |
17 Apr 2002 | USD | 0.577 | 0.587 | 0.577 | 0.58 | 0.1933 | 0.0 (0.0%) | 460,800 |
16 Apr 2002 | USD | 0.57 | 0.587 | 0.567 | 0.58 | 0.1933 | +0.01 (+1.75%) | 110,100 |
15 Apr 2002 | USD | 0.567 | 0.57 | 0.547 | 0.57 | 0.19 | +0.003 (+0.53%) | 171,300 |
12 Apr 2002 | USD | 0.567 | 0.57 | 0.557 | 0.567 | 0.189 | 0.0 (0.0%) | 194,700 |
11 Apr 2002 | USD | 0.577 | 0.577 | 0.543 | 0.567 | 0.189 | -0.006 (-1.05%) | 140,100 |
10 Apr 2002 | USD | 0.573 | 0.583 | 0.563 | 0.573 | 0.191 | 0.0 (0.0%) | 419,400 |
9 Apr 2002 | USD | 0.567 | 0.583 | 0.557 | 0.573 | 0.191 | +0.006 (+1.06%) | 225,300 |
8 Apr 2002 | USD | 0.57 | 0.57 | 0.553 | 0.567 | 0.189 | +0.004 (+0.71%) | 239,400 |
5 Apr 2002 | USD | 0.527 | 0.567 | 0.52 | 0.563 | 0.1877 | +0.036 (+6.83%) | 368,100 |
4 Apr 2002 | USD | 0.517 | 0.527 | 0.513 | 0.527 | 0.1757 | +0.01 (+1.93%) | 173,700 |
3 Apr 2002 | USD | 0.523 | 0.527 | 0.51 | 0.517 | 0.1723 | -0.006 (-1.15%) | 123,900 |
2 Apr 2002 | USD | 0.53 | 0.53 | 0.52 | 0.523 | 0.1743 | +0.003 (+0.58%) | 81,900 |
1 Apr 2002 | USD | 0.533 | 0.55 | 0.517 | 0.52 | 0.1733 | +0.013 (+2.56%) | 312,600 |