Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 0.523 | 0.527 | 0.51 | 0.517 | 0.1723 | -0.006 (-1.15%) | 123,900 |
2 Apr 2002 | USD | 0.53 | 0.53 | 0.52 | 0.523 | 0.1743 | +0.003 (+0.58%) | 81,900 |
1 Apr 2002 | USD | 0.533 | 0.55 | 0.517 | 0.52 | 0.1733 | +0.013 (+2.56%) | 312,600 |
29 Mar 2002 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.169 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.5 | 0.533 | 0.49 | 0.507 | 0.169 | +0.007 (+1.40%) | 99,600 |
27 Mar 2002 | USD | 0.483 | 0.5 | 0.477 | 0.5 | 0.1667 | +0.017 (+3.52%) | 110,100 |
26 Mar 2002 | USD | 0.467 | 0.487 | 0.467 | 0.483 | 0.161 | +0.016 (+3.43%) | 100,500 |
25 Mar 2002 | USD | 0.45 | 0.47 | 0.45 | 0.467 | 0.1557 | 0.0 (0.0%) | 158,100 |
22 Mar 2002 | USD | 0.49 | 0.49 | 0.437 | 0.467 | 0.1557 | 0.0 (0.0%) | 159,900 |
21 Mar 2002 | USD | 0.49 | 0.49 | 0.46 | 0.467 | 0.1557 | -0.016 (-3.31%) | 103,200 |
20 Mar 2002 | USD | 0.47 | 0.51 | 0.437 | 0.483 | 0.161 | 0.0 (0.0%) | 179,100 |
19 Mar 2002 | USD | 0.527 | 0.533 | 0.467 | 0.483 | 0.161 | -0.05 (-9.38%) | 129,000 |
18 Mar 2002 | USD | 0.517 | 0.547 | 0.517 | 0.533 | 0.1777 | +0.04 (+8.11%) | 36,600 |
15 Mar 2002 | USD | 0.497 | 0.55 | 0.487 | 0.493 | 0.1643 | -0.007 (-1.40%) | 257,400 |
14 Mar 2002 | USD | 0.483 | 0.507 | 0.473 | 0.5 | 0.1667 | +0.017 (+3.52%) | 204,000 |
13 Mar 2002 | USD | 0.5 | 0.507 | 0.453 | 0.483 | 0.161 | -0.014 (-2.82%) | 197,400 |
12 Mar 2002 | USD | 0.547 | 0.547 | 0.467 | 0.497 | 0.1657 | -0.02 (-3.87%) | 265,500 |
11 Mar 2002 | USD | 0.55 | 0.55 | 0.517 | 0.517 | 0.1723 | -0.026 (-4.79%) | 199,200 |
8 Mar 2002 | USD | 0.51 | 0.55 | 0.5 | 0.543 | 0.181 | +0.033 (+6.47%) | 113,700 |
7 Mar 2002 | USD | 0.513 | 0.517 | 0.46 | 0.51 | 0.17 | +0.027 (+5.59%) | 119,100 |
6 Mar 2002 | USD | 0.533 | 0.533 | 0.483 | 0.483 | 0.161 | -0.034 (-6.58%) | 314,400 |
5 Mar 2002 | USD | 0.56 | 0.56 | 0.5 | 0.517 | 0.1723 | -0.026 (-4.79%) | 688,500 |
4 Mar 2002 | USD | 0.493 | 0.55 | 0.403 | 0.543 | 0.181 | +0.05 (+10.14%) | 3,053,100 |
1 Mar 2002 | USD | 0.407 | 0.583 | 0.4 | 0.493 | 0.1643 | +0.12 (+32.17%) | 231,600 |
28 Feb 2002 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.1243 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.363 | 0.383 | 0.363 | 0.373 | 0.1243 | +0.01 (+2.75%) | 376,500 |
26 Feb 2002 | USD | 0.367 | 0.367 | 0.363 | 0.363 | 0.121 | +0.016 (+4.61%) | 210,000 |
25 Feb 2002 | USD | 0.343 | 0.347 | 0.343 | 0.347 | 0.1157 | +0.007 (+2.06%) | 60,000 |
22 Feb 2002 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.1133 | +0.007 (+2.10%) | 2,606,100 |
21 Feb 2002 | USD | 0.25 | 0.35 | 0.247 | 0.333 | 0.111 | +0.033 (+11%) | 630,000 |