Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 0.25 | 0.317 | 0.247 | 0.3 | 0.1 | +0.017 (+6.01%) | 441,600 |
19 Feb 2002 | USD | 0.25 | 0.283 | 0.247 | 0.283 | 0.0943 | +0.033 (+13.20%) | 477,000 |
18 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.247 | 0.25 | 0.247 | 0.25 | 0.0833 | 0.0 (0.0%) | 1,620,000 |
14 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 801,000 |
13 Feb 2002 | USD | 0.283 | 0.3 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 97,800 |
12 Feb 2002 | USD | 0.25 | 0.283 | 0.25 | 0.25 | 0.0833 | 0.0 (0.0%) | 120,000 |