Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0.001 (+20.93%) | 14,768 |
1 Mar 2021 | USD | 0.0058 | 0.0058 | 0.004 | 0.0043 | 0.0043 | -0.002 (-25.86%) | 188,014 |
26 Feb 2021 | USD | 0.0047 | 0.0058 | 0.0047 | 0.0058 | 0.0058 | -0 (-3.33%) | 110,575 |
25 Feb 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0 (+3.45%) | 25,000 |
24 Feb 2021 | USD | 0.0058 | 0.0058 | 0.0047 | 0.0058 | 0.0058 | -0 (-3.33%) | 138,600 |
23 Feb 2021 | USD | 0.006 | 0.006 | 0.0047 | 0.006 | 0.006 | 0.0 (0.0%) | 244,166 |
22 Feb 2021 | USD | 0.006 | 0.007 | 0.0055 | 0.006 | 0.006 | 0.0 (0.0%) | 47,868 |
19 Feb 2021 | USD | 0.0074 | 0.0074 | 0.006 | 0.006 | 0.006 | +0.001 (+11.11%) | 37,500 |
18 Feb 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 2,500 |
17 Feb 2021 | USD | 0.0057 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-16.92%) | 37,600 |
16 Feb 2021 | USD | 0.0057 | 0.0066 | 0.0057 | 0.0065 | 0.0065 | +0.001 (+14.04%) | 210,000 |
12 Feb 2021 | USD | 0.0057 | 0.0057 | 0.0043 | 0.0057 | 0.0057 | -0 (-1.72%) | 218,000 |
11 Feb 2021 | USD | 0.0041 | 0.0058 | 0.0041 | 0.0058 | 0.0058 | -0.002 (-21.62%) | 33,000 |
10 Feb 2021 | USD | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 0.0074 | +0.003 (+54.17%) | 42,000 |
9 Feb 2021 | USD | 0.0056 | 0.0066 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-14.29%) | 169,928 |
8 Feb 2021 | USD | 0.004 | 0.0056 | 0.004 | 0.0056 | 0.0056 | +0.001 (+19.15%) | 12,300 |
5 Feb 2021 | USD | 0.0038 | 0.0056 | 0.0038 | 0.0047 | 0.0047 | -0.001 (-16.07%) | 30,000 |
4 Feb 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0075 | 0.0075 | 0.0038 | 0.0056 | 0.0056 | +0 (+1.82%) | 55,000 |
2 Feb 2021 | USD | 0.0036 | 0.0055 | 0.0036 | 0.0055 | 0.0055 | +0 (+1.85%) | 64,928 |
1 Feb 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 10,000 |
29 Jan 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0046 | 0.0054 | 0.0044 | 0.0054 | 0.0054 | +0.001 (+17.39%) | 121,100 |
26 Jan 2021 | USD | 0.005 | 0.005 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 36,000 |
25 Jan 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0035 | 0.005 | 0.0035 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 229,650 |
21 Jan 2021 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | +0.001 (+21.95%) | 20,000 |
20 Jan 2021 | USD | 0.0049 | 0.005 | 0.0034 | 0.0041 | 0.0041 | -0.001 (-14.58%) | 107,500 |
19 Jan 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |