Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | +0.001 (+17.07%) | 52,128 |
14 Jan 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-14.58%) | 4,000 |
13 Jan 2021 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0.001 (+17.07%) | 37,084 |
12 Jan 2021 | USD | 0.0031 | 0.0041 | 0.0031 | 0.0041 | 0.0041 | +0.001 (+20.59%) | 32,000 |
11 Jan 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0041 | 0.0041 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-17.07%) | 3,200 |
7 Jan 2021 | USD | 0.0033 | 0.0041 | 0.0033 | 0.0041 | 0.0041 | -0 (-4.65%) | 200,500 |
6 Jan 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 50,000 |
4 Jan 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0034 | 0.0043 | 0.0034 | 0.0043 | 0.0043 | +0.001 (+26.47%) | 118,000 |
30 Dec 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 1,000 |
29 Dec 2020 | USD | 0.0041 | 0.0041 | 0.0031 | 0.0039 | 0.0039 | -0.001 (-22%) | 8,756 |
28 Dec 2020 | USD | 0.0032 | 0.005 | 0.0031 | 0.005 | 0.005 | +0 (+2.04%) | 372,392 |
24 Dec 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0032 | 0.0049 | 0.0032 | 0.0049 | 0.0049 | +0.001 (+16.67%) | 8,000 |
22 Dec 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 10,500 |
17 Dec 2020 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 50,000 |
16 Dec 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0065 | 0.0065 | 0.0037 | 0.0037 | 0.0037 | -0.002 (-31.48%) | 35,819 |
11 Dec 2020 | USD | 0.004 | 0.0054 | 0.004 | 0.0054 | 0.0054 | +0.002 (+68.75%) | 144,275 |
10 Dec 2020 | USD | 0.0032 | 0.0036 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 40,428 |
9 Dec 2020 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-17.95%) | 85,000 |
8 Dec 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.003 | 0.0039 | 0.003 | 0.0039 | 0.0039 | +0.001 (+30%) | 85,000 |
4 Dec 2020 | USD | 0.0036 | 0.0036 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 100,600 |
3 Dec 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |