Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 13,000 |
30 Nov 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-20%) | 1,000 |
27 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 20,000 |
24 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 2,200 |
23 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,000 |
16 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0032 | 0.004 | 0.0029 | 0.004 | 0.004 | +0.001 (+14.29%) | 170,000 |
12 Nov 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 26,300 |
4 Nov 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0035 | 0.004 | 0.0032 | 0.004 | 0.004 | +0.001 (+17.65%) | 500,000 |
2 Nov 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0 (+9.68%) | 35,004 |
30 Oct 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 37,300 |
21 Oct 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 100 |