Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 245,000 |
19 Oct 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+12.90%) | 33,000 |
16 Oct 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0 (+10.71%) | 40,000 |
14 Oct 2020 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | -0 (-9.68%) | 84,000 |
13 Oct 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 194,000 |
12 Oct 2020 | USD | 0.0038 | 0.0038 | 0.0031 | 0.0034 | 0.0034 | -0 (-8.11%) | 30,000 |
9 Oct 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0.001 (+23.33%) | 86,275 |
8 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 200,000 |
2 Oct 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0041 | 0.0041 | 0.0031 | 0.004 | 0.004 | 0.0 (0.0%) | 90,000 |
30 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 30,100 |
28 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0028 | 0.004 | 0.0028 | 0.004 | 0.004 | +0.001 (+33.33%) | 110,000 |
23 Sep 2020 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 410,000 |
22 Sep 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+10%) | 2,000 |
21 Sep 2020 | USD | 0.0027 | 0.0036 | 0.0027 | 0.003 | 0.003 | 0.0 (0.0%) | 140,437 |
18 Sep 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 10,000 |
17 Sep 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.003 | 0.0036 | 0.0027 | 0.0034 | 0.0034 | -0 (-8.11%) | 182,000 |
15 Sep 2020 | USD | 0.0035 | 0.0037 | 0.0028 | 0.0037 | 0.0037 | +0.001 (+23.33%) | 248,750 |
14 Sep 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+3.45%) | 18,727 |
11 Sep 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 234,000 |
10 Sep 2020 | USD | 0.0029 | 0.0034 | 0.0029 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 314,126 |
9 Sep 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |