Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.0032 | 0.0035 | 0.0029 | 0.0029 | 0.0029 | +0 (+7.41%) | 462,500 |
4 Sep 2020 | USD | 0.0032 | 0.0045 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-34.15%) | 355,500 |
3 Sep 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0038 | 0.0041 | 0.0035 | 0.0041 | 0.0041 | -0.001 (-18%) | 471,150 |
1 Sep 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+11.11%) | 458,500 |
31 Aug 2020 | USD | 0.0045 | 0.0055 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 408,275 |
28 Aug 2020 | USD | 0.0058 | 0.006 | 0.0032 | 0.0045 | 0.0045 | -0 (-8.16%) | 2,701,337 |
27 Aug 2020 | USD | 0.0023 | 0.0071 | 0.0023 | 0.0049 | 0.0049 | +0.003 (+122.73%) | 4,836,161 |
26 Aug 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+15.79%) | 200,000 |
25 Aug 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1,500 |
20 Aug 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 741,074 |
17 Aug 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 9,000 |
14 Aug 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 11,300 |
13 Aug 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | -0 (-4.17%) | 3,880 |
11 Aug 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | +0 (+20.00%) | 230,000 |
4 Aug 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.0027 | 0.0029 | 0.002 | 0.002 | 0.002 | -0.001 (-25.93%) | 130,000 |