Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | +0 (+18.18%) | 194,000 |
11 Jun 2020 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 45,000 |
10 Jun 2020 | USD | 0.0025 | 0.0028 | 0.0022 | 0.0026 | 0.0026 | +0 (+4%) | 200,575 |
9 Jun 2020 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 191,500 |
8 Jun 2020 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 507,798 |
5 Jun 2020 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 120,000 |
4 Jun 2020 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 275,000 |
3 Jun 2020 | USD | 0.0037 | 0.0039 | 0.0033 | 0.0039 | 0.0039 | -0 (-2.50%) | 308,000 |
2 Jun 2020 | USD | 0.0037 | 0.004 | 0.0033 | 0.004 | 0.004 | 0.0 (0.0%) | 107,500 |
1 Jun 2020 | USD | 0.0034 | 0.004 | 0.0033 | 0.004 | 0.004 | +0 (+5.26%) | 200,500 |
29 May 2020 | USD | 0.0041 | 0.0041 | 0.0032 | 0.0038 | 0.0038 | -0 (-7.32%) | 1,340,848 |
28 May 2020 | USD | 0.0038 | 0.0044 | 0.0032 | 0.0041 | 0.0041 | +0 (+2.50%) | 286,000 |
27 May 2020 | USD | 0.0048 | 0.0052 | 0.0032 | 0.004 | 0.004 | -0.001 (-14.89%) | 2,195,732 |
26 May 2020 | USD | 0.0051 | 0.006 | 0.0035 | 0.0047 | 0.0047 | -0.001 (-16.07%) | 2,140,735 |
22 May 2020 | USD | 0.0088 | 0.0095 | 0.0042 | 0.0056 | 0.0056 | -0.002 (-25.33%) | 6,776,106 |
21 May 2020 | USD | 0.0015 | 0.0092 | 0.0014 | 0.0075 | 0.0075 | +0.006 (+435.71%) | 14,269,431 |
20 May 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 10,000 |
15 May 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 6,000 |