Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.11 (-1.09%) | 0 |
2 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.06 (+0.60%) | 0 |
30 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.18 (+1.82%) | 0 |
29 Nov 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 0 |
28 Nov 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.08 (-0.80%) | 0 |
25 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 0 |
23 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.06 (+0.61%) | 0 |
22 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.09 (+0.92%) | 0 |
21 Nov 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 0 |
18 Nov 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 0 |
16 Nov 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 0 |
15 Nov 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.09 (+0.92%) | 0 |
14 Nov 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 0 |
11 Nov 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.35 (+3.71%) | 0 |
9 Nov 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.1 (-1.05%) | 0 |
8 Nov 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.05 (+0.53%) | 0 |
7 Nov 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.13 (+1.39%) | 0 |
4 Nov 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.07 (-0.74%) | 0 |
2 Nov 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.12 (-1.26%) | 0 |
1 Nov 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.02 (+0.21%) | 0 |
31 Oct 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.05 (-0.52%) | 0 |
28 Oct 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.08 (+0.84%) | 0 |
27 Oct 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.01 (+0.11%) | 0 |
25 Oct 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.13 (+1.39%) | 0 |
24 Oct 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.11 (+1.19%) | 0 |