Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.04 (-0.36%) | 0 |
13 Jun 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.49 (-4.27%) | 0 |
10 Jun 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.14 (-1.21%) | 0 |
8 Jun 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.07 (-0.60%) | 0 |
7 Jun 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.058 (+0.50%) | 0 |
6 Jun 2022 | USD | 11.6218 | 11.6218 | 11.6218 | 11.6218 | 11.6218 | -0.108 (-0.92%) | 0 |
3 Jun 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.12 (+1.03%) | 0 |
1 Jun 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.07 (-0.60%) | 0 |
31 May 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.05 (-0.43%) | 0 |
27 May 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.13 (+1.12%) | 0 |
26 May 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.11 (+0.96%) | 0 |
25 May 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.06 (+0.52%) | 0 |
24 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.02 (-0.17%) | 0 |
23 May 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.11 (+0.97%) | 0 |
20 May 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.01 (+0.09%) | 0 |
18 May 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.19 (-1.65%) | 0 |
17 May 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.1 (+0.88%) | 0 |
16 May 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.12 (+1.06%) | 0 |
13 May 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.06 (-0.53%) | 0 |
10 May 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.03 (+0.26%) | 0 |
9 May 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.25 (-2.16%) | 0 |
6 May 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.26 (-2.20%) | 0 |
4 May 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.18 (+1.54%) | 0 |
3 May 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.04 (+0.34%) | 0 |