Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.02 (+0.17%) | 0 |
7 Mar 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17 (-1.44%) | 0 |
6 Mar 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.15 (+1.29%) | 0 |
3 Mar 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.06 (+0.52%) | 0 |
1 Mar 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.04 (-0.34%) | 0 |
27 Feb 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.08 (-0.68%) | 0 |
24 Feb 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.06 (+0.52%) | 0 |
22 Feb 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.02 (-0.17%) | 0 |
21 Feb 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.21 (-1.77%) | 0 |
17 Feb 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.02 (-0.17%) | 0 |
16 Feb 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.11 (-0.92%) | 0 |
15 Feb 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.01 (+0.08%) | 0 |
14 Feb 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.1 (+0.84%) | 0 |
10 Feb 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.07 (-0.59%) | 0 |
8 Feb 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.1 (-0.83%) | 0 |
7 Feb 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.02 (-0.17%) | 0 |
6 Feb 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.1 (-0.82%) | 0 |
3 Feb 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.11 (+0.91%) | 0 |
1 Feb 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.13 (+1.09%) | 0 |
31 Jan 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.12 (+1.02%) | 0 |
30 Jan 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.12 (-1.01%) | 0 |
27 Jan 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.08 (+0.68%) | 0 |
25 Jan 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.02 (+0.17%) | 0 |