Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.03 (-0.24%) | 0 |
28 Jun 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16 (-1.24%) | 0 |
27 Jun 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.29 (+2.31%) | 0 |
24 Jun 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.06 (+0.48%) | 0 |
22 Jun 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.03 (-0.24%) | 0 |
21 Jun 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.21 (+1.70%) | 0 |
17 Jun 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32 (-2.53%) | 0 |
15 Jun 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.18 (+1.44%) | 0 |
14 Jun 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.05 (-0.40%) | 0 |
13 Jun 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.77 (-5.79%) | 0 |
10 Jun 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.27 (-1.99%) | 0 |
8 Jun 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.13 (-0.95%) | 0 |
7 Jun 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.095 (+0.70%) | 0 |
6 Jun 2022 | USD | 13.6052 | 13.6052 | 13.6052 | 13.6052 | 13.6052 | -0.145 (-1.05%) | 0 |
3 Jun 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.22 (+1.63%) | 0 |
1 Jun 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.1 (-0.73%) | 0 |
31 May 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.05 (-0.37%) | 0 |
27 May 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.24 (+1.79%) | 0 |
26 May 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.21 (+1.59%) | 0 |
25 May 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.1 (+0.76%) | 0 |
24 May 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.1 (-0.76%) | 0 |
23 May 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.22 (+1.69%) | 0 |
20 May 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.4 (-2.98%) | 0 |
17 May 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.25 (+1.90%) | 0 |