Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.26 (-1.74%) | 0 |
16 Feb 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.03 (+0.20%) | 0 |
15 Feb 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.17 (+1.16%) | 0 |
14 Feb 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.23 (-1.54%) | 0 |
11 Feb 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.23 (-1.52%) | 0 |
9 Feb 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.22 (+1.47%) | 0 |
8 Feb 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.11 (+0.74%) | 0 |
7 Feb 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.04 (+0.27%) | 0 |
4 Feb 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.3 (-1.99%) | 0 |
2 Feb 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.1 (+0.67%) | 0 |
1 Feb 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.11 (+0.74%) | 0 |
31 Jan 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.27 (+1.85%) | 0 |
28 Jan 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.24 (+1.67%) | 0 |
27 Jan 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.1 (-0.69%) | 0 |
26 Jan 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.06 (-0.41%) | 0 |
25 Jan 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14 (-0.95%) | 0 |
24 Jan 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.01 (-0.07%) | 0 |
21 Jan 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.23 (-1.54%) | 0 |
20 Jan 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13 (-0.86%) | 0 |
19 Jan 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.09 (-0.59%) | 0 |
18 Jan 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.28 (-1.82%) | 0 |
14 Jan 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.17 (-1.09%) | 0 |
12 Jan 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.07 (+0.45%) | 0 |
11 Jan 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.16 (+1.04%) | 0 |
10 Jan 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.08 (-0.52%) | 0 |
7 Jan 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.01 (-0.06%) | 0 |