| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 112.21 | 112.42 | 111.815 | 112.41 | 112.41 | -0.36 (-0.32%) | 1,379,865 |
| 13 Jun 2024 | USD | 113.19 | 113.21 | 112.23 | 112.77 | 112.77 | -0.4 (-0.35%) | 838,300 |
| 12 Jun 2024 | USD | 113.3 | 113.82 | 112.96 | 113.17 | 113.17 | +1.09 (+0.97%) | 1,069,600 |
| 11 Jun 2024 | USD | 111.86 | 112.1 | 111.23 | 112.08 | 112.08 | -0.19 (-0.17%) | 2,672,800 |
| 10 Jun 2024 | USD | 111.86 | 112.39 | 111.58 | 112.27 | 112.27 | +0.26 (+0.23%) | 737,500 |
| 7 Jun 2024 | USD | 112.3 | 112.57 | 111.91 | 112.01 | 112.01 | -0.55 (-0.49%) | 820,800 |
| 6 Jun 2024 | USD | 112.67 | 112.67 | 112.26 | 112.56 | 112.56 | +0.08 (+0.07%) | 929,200 |
| 5 Jun 2024 | USD | 111.89 | 112.5 | 111.45 | 112.48 | 112.48 | +1.15 (+1.03%) | 1,506,300 |
| 4 Jun 2024 | USD | 111.21 | 111.46 | 110.72 | 111.33 | 111.33 | -0.22 (-0.20%) | 1,039,000 |
| 3 Jun 2024 | USD | 111.91 | 111.91 | 110.72 | 111.55 | 111.55 | +0.11 (+0.10%) | 1,738,400 |
| 31 May 2024 | USD | 110.89 | 111.44 | 109.88 | 111.44 | 111.44 | +0.83 (+0.75%) | 1,604,700 |
| 30 May 2024 | USD | 110.68 | 111.02 | 110.33 | 110.61 | 110.61 | -0.07 (-0.06%) | 1,088,000 |
| 29 May 2024 | USD | 110.82 | 111.02 | 110.65 | 110.68 | 110.68 | -1.22 (-1.09%) | 821,000 |
| 28 May 2024 | USD | 112.22 | 112.39 | 111.45 | 111.9 | 111.9 | -0.09 (-0.08%) | 1,612,200 |
| 24 May 2024 | USD | 111.61 | 112.1 | 111.45 | 111.99 | 111.99 | +0.82 (+0.74%) | 1,187,300 |
| 23 May 2024 | USD | 112.78 | 112.92 | 110.95 | 111.17 | 111.17 | -0.8 (-0.71%) | 716,500 |
| 22 May 2024 | USD | 112.3 | 112.37 | 111.62 | 111.97 | 111.97 | -0.57 (-0.51%) | 1,763,500 |
| 21 May 2024 | USD | 112.31 | 112.57 | 112.21 | 112.54 | 112.54 | -0.01 (-0.01%) | 879,900 |
| 20 May 2024 | USD | 112.5 | 112.83 | 112.41 | 112.55 | 112.55 | +0.07 (+0.06%) | 961,500 |
| 17 May 2024 | USD | 112.23 | 112.49 | 112.13 | 112.48 | 112.48 | +0.31 (+0.28%) | 1,779,100 |
| 16 May 2024 | USD | 112.51 | 112.64 | 112.12 | 112.17 | 112.17 | -0.36 (-0.32%) | 1,547,800 |
| 15 May 2024 | USD | 111.86 | 112.56 | 111.63 | 112.53 | 112.53 | +1.29 (+1.16%) | 1,322,800 |
| 14 May 2024 | USD | 110.8 | 111.27 | 110.58 | 111.24 | 111.24 | +0.68 (+0.62%) | 716,000 |
| 13 May 2024 | USD | 110.78 | 110.88 | 110.38 | 110.56 | 110.56 | -0.02 (-0.02%) | 708,900 |
| 10 May 2024 | USD | 110.82 | 110.92 | 110.35 | 110.58 | 110.58 | +0.18 (+0.16%) | 1,168,900 |
| 9 May 2024 | USD | 109.78 | 110.41 | 109.65 | 110.4 | 110.4 | +0.68 (+0.62%) | 1,275,000 |
| 8 May 2024 | USD | 109.37 | 109.77 | 109.3 | 109.72 | 109.72 | -0.07 (-0.06%) | 868,400 |
| 7 May 2024 | USD | 109.95 | 110.07 | 109.66 | 109.79 | 109.79 | +0.03 (+0.03%) | 1,336,300 |
| 6 May 2024 | USD | 109.3 | 109.77 | 109.24 | 109.76 | 109.76 | +0.97 (+0.89%) | 744,900 |
| 3 May 2024 | USD | 108.83 | 109.06 | 108.28 | 108.79 | 108.79 | +1.15 (+1.07%) | 1,376,100 |
