| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 108.37 | 108.96 | 108.15 | 108.92 | 108.92 | +0.38 (+0.35%) | 1,720,200 |
| 18 Mar 2024 | USD | 108.84 | 108.94 | 108.48 | 108.54 | 108.54 | +0.4 (+0.37%) | 1,242,300 |
| 15 Mar 2024 | USD | 108.3 | 108.52 | 107.89 | 108.14 | 108.14 | -0.9 (-0.83%) | 1,822,500 |
| 14 Mar 2024 | USD | 109.67 | 109.67 | 108.48 | 109.04 | 109.04 | -0.49 (-0.45%) | 2,614,900 |
| 13 Mar 2024 | USD | 109.67 | 109.78 | 109.27 | 109.53 | 109.53 | -0.18 (-0.16%) | 1,537,700 |
| 12 Mar 2024 | USD | 109.1 | 109.78 | 108.6 | 109.71 | 109.71 | +1.05 (+0.97%) | 1,568,300 |
| 11 Mar 2024 | USD | 108.58 | 108.78 | 108.17 | 108.66 | 108.66 | -0.25 (-0.23%) | 1,825,100 |
| 8 Mar 2024 | USD | 109.59 | 110.02 | 108.74 | 108.91 | 108.91 | -0.52 (-0.48%) | 1,540,500 |
| 7 Mar 2024 | USD | 109 | 109.57 | 108.84 | 109.43 | 109.43 | +1.11 (+1.02%) | 1,322,100 |
| 6 Mar 2024 | USD | 108.46 | 108.76 | 108.07 | 108.32 | 108.32 | +0.86 (+0.80%) | 2,003,400 |
| 5 Mar 2024 | USD | 108.01 | 108.19 | 107.08 | 107.46 | 107.46 | -0.83 (-0.77%) | 1,369,600 |
| 4 Mar 2024 | USD | 108.32 | 108.62 | 108.23 | 108.29 | 108.29 | -0.17 (-0.16%) | 1,721,800 |
| 1 Mar 2024 | USD | 107.78 | 108.55 | 107.52 | 108.46 | 108.46 | +0.96 (+0.89%) | 3,583,700 |
| 29 Feb 2024 | USD | 107.56 | 107.67 | 106.92 | 107.5 | 107.5 | +0.44 (+0.41%) | 1,678,800 |
| 28 Feb 2024 | USD | 107.01 | 107.21 | 106.89 | 107.06 | 107.06 | -0.41 (-0.38%) | 1,042,600 |
| 27 Feb 2024 | USD | 107.37 | 107.5 | 107.16 | 107.47 | 107.47 | +0.23 (+0.21%) | 1,109,700 |
| 26 Feb 2024 | USD | 107.53 | 107.6 | 107.14 | 107.24 | 107.24 | -0.28 (-0.26%) | 1,057,000 |
| 23 Feb 2024 | USD | 107.68 | 107.79 | 107.3 | 107.52 | 107.52 | +0.08 (+0.07%) | 1,053,600 |
| 22 Feb 2024 | USD | 106.92 | 107.59 | 106.79 | 107.44 | 107.44 | +1.72 (+1.63%) | 1,266,900 |
| 21 Feb 2024 | USD | 105.43 | 105.74 | 105.1 | 105.72 | 105.72 | +0.03 (+0.03%) | 1,121,300 |
| 20 Feb 2024 | USD | 105.98 | 106.07 | 105.3 | 105.69 | 105.69 | -0.29 (-0.27%) | 1,831,900 |
| 16 Feb 2024 | USD | 106.29 | 106.59 | 105.79 | 105.98 | 105.98 | -0.25 (-0.24%) | 1,279,500 |
| 15 Feb 2024 | USD | 105.59 | 106.27 | 105.59 | 106.23 | 106.23 | +0.9 (+0.85%) | 1,470,300 |
| 14 Feb 2024 | USD | 104.85 | 105.38 | 104.55 | 105.33 | 105.33 | +1.16 (+1.11%) | 1,541,600 |
| 13 Feb 2024 | USD | 104.56 | 104.63 | 103.6 | 104.17 | 104.17 | -1.67 (-1.58%) | 2,514,800 |
| 12 Feb 2024 | USD | 105.7 | 106.33 | 105.7 | 105.84 | 105.84 | +0.14 (+0.13%) | 1,407,900 |
| 9 Feb 2024 | USD | 105.25 | 105.77 | 105.18 | 105.7 | 105.7 | +0.58 (+0.55%) | 1,119,300 |
| 8 Feb 2024 | USD | 105.04 | 105.16 | 104.84 | 105.12 | 105.12 | +0.04 (+0.04%) | 882,500 |
| 7 Feb 2024 | USD | 104.85 | 105.21 | 104.71 | 105.08 | 105.08 | +0.53 (+0.51%) | 1,599,300 |
| 6 Feb 2024 | USD | 104.24 | 104.57 | 104.11 | 104.55 | 104.55 | +0.58 (+0.56%) | 2,627,000 |
