Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 102.04 | 102.35 | 100.74 | 100.77 | 100.77 | -1.4 (-1.37%) | 2,707,600 |
19 Dec 2023 | USD | 101.67 | 102.19 | 101.67 | 102.17 | 102.17 | +0.76 (+0.75%) | 1,991,900 |
18 Dec 2023 | USD | 101.36 | 101.54 | 101.14 | 101.41 | 101.41 | -0.4 (-0.39%) | 2,144,600 |
15 Dec 2023 | USD | 102.06 | 102.24 | 101.71 | 101.81 | 101.81 | -0.47 (-0.46%) | 2,783,100 |
14 Dec 2023 | USD | 102.05 | 102.57 | 101.78 | 102.28 | 102.28 | +0.79 (+0.78%) | 1,897,600 |
13 Dec 2023 | USD | 100.06 | 101.53 | 99.79 | 101.49 | 101.49 | +1.48 (+1.48%) | 1,670,000 |
12 Dec 2023 | USD | 99.62 | 100.05 | 99.34 | 100.01 | 100.01 | +0.25 (+0.25%) | 1,149,200 |
11 Dec 2023 | USD | 99.32 | 99.77 | 99.26 | 99.76 | 99.76 | +0.37 (+0.37%) | 1,875,300 |
8 Dec 2023 | USD | 98.86 | 99.5 | 98.81 | 99.39 | 99.39 | +0.28 (+0.28%) | 1,528,200 |
7 Dec 2023 | USD | 98.83 | 99.21 | 98.63 | 99.11 | 99.11 | +0.66 (+0.67%) | 1,189,800 |
6 Dec 2023 | USD | 99.23 | 99.31 | 98.41 | 98.45 | 98.45 | -0.18 (-0.18%) | 1,159,900 |
5 Dec 2023 | USD | 98.54 | 98.83 | 98.33 | 98.63 | 98.63 | -0.22 (-0.22%) | 1,347,200 |
4 Dec 2023 | USD | 98.54 | 99 | 98.42 | 98.85 | 98.85 | -0.61 (-0.61%) | 1,918,000 |
1 Dec 2023 | USD | 98.46 | 99.52 | 98.38 | 99.46 | 99.46 | +0.85 (+0.86%) | 2,776,100 |
30 Nov 2023 | USD | 98.5 | 98.68 | 98.14 | 98.61 | 98.61 | +0.29 (+0.29%) | 1,614,900 |
29 Nov 2023 | USD | 98.67 | 98.9 | 98.27 | 98.32 | 98.32 | +0.02 (+0.02%) | 1,342,100 |
28 Nov 2023 | USD | 98.07 | 98.57 | 97.94 | 98.3 | 98.3 | +0.16 (+0.16%) | 1,134,400 |
27 Nov 2023 | USD | 98.2 | 98.28 | 98.04 | 98.14 | 98.14 | -0.19 (-0.19%) | 1,820,700 |
24 Nov 2023 | USD | 98.09 | 98.36 | 98.08 | 98.33 | 98.33 | +0.26 (+0.27%) | 789,600 |
22 Nov 2023 | USD | 98.01 | 98.25 | 97.74 | 98.07 | 98.07 | +0.24 (+0.25%) | 1,036,900 |
21 Nov 2023 | USD | 97.9 | 98.06 | 97.69 | 97.83 | 97.83 | -0.26 (-0.27%) | 1,564,100 |
20 Nov 2023 | USD | 97.43 | 98.28 | 97.39 | 98.09 | 98.09 | +0.64 (+0.66%) | 1,103,300 |
17 Nov 2023 | USD | 97.2 | 97.52 | 97.1 | 97.45 | 97.45 | +0.54 (+0.56%) | 966,400 |
16 Nov 2023 | USD | 96.89 | 97.12 | 96.55 | 96.91 | 96.91 | -0.18 (-0.19%) | 1,471,800 |
15 Nov 2023 | USD | 97.18 | 97.55 | 96.97 | 97.09 | 97.09 | +0.19 (+0.20%) | 3,912,500 |
14 Nov 2023 | USD | 96.07 | 97.1 | 96.07 | 96.9 | 96.9 | +2.19 (+2.31%) | 1,550,900 |
13 Nov 2023 | USD | 94.37 | 94.91 | 94.22 | 94.71 | 94.71 | -0.01 (-0.01%) | 1,527,100 |
10 Nov 2023 | USD | 93.92 | 94.73 | 93.48 | 94.72 | 94.72 | +1.1 (+1.17%) | 1,700,600 |
9 Nov 2023 | USD | 94.55 | 94.64 | 93.56 | 93.62 | 93.62 | -0.6 (-0.64%) | 2,179,300 |
8 Nov 2023 | USD | 94.36 | 94.5 | 93.81 | 94.22 | 94.22 | -0.06 (-0.06%) | 1,358,400 |