Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 17.855 | 17.855 | 17.8 | 17.8 | 17.8 | +0.13 (+0.74%) | 788 |
1 Mar 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.43 (-2.38%) | 134 |
27 Feb 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.009 (+0.05%) | 593 |
15 Feb 2023 | USD | 18.091 | 18.091 | 18.091 | 18.091 | 18.091 | -0.409 (-2.21%) | 348 |
14 Feb 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.2 (+1.09%) | 100 |
3 Feb 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 67 |
30 Jan 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.3 (+1.67%) | 100 |
27 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 18 | 18 | 18 | 18 | 18 | +1.32 (+7.91%) | 100 |