| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 17.276 | 17.276 | 16.79 | 16.79 | 16.79 | -0.325 (-1.90%) | 800 |
| 5 Dec 2022 | USD | 17.115 | 17.115 | 17.115 | 17.115 | 17.115 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 17.115 | 17.115 | 17.115 | 17.115 | 17.115 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 17.115 | 17.115 | 17.115 | 17.115 | 17.115 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 17.115 | 17.115 | 17.115 | 17.115 | 17.115 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 17.115 | 17.115 | 17.115 | 17.115 | 17.115 | +0.005 (+0.03%) | 2,057 |
| 28 Nov 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.9 (+5.55%) | 133 |
| 22 Nov 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 16.66 | 16.66 | 16.21 | 16.21 | 16.21 | -0.65 (-3.86%) | 739 |
| 17 Nov 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.08 (+0.48%) | 1,000 |
| 16 Nov 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.03 (+0.18%) | 124 |
| 14 Nov 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 17.24 | 17.24 | 16.42 | 16.75 | 16.75 | +0.585 (+3.62%) | 1,468 |
| 10 Nov 2022 | USD | 16.21 | 16.365 | 15.78 | 16.165 | 16.165 | +0.28 (+1.76%) | 298,282 |
| 9 Nov 2022 | USD | 16.15 | 16.375 | 15.87 | 15.885 | 15.885 | +1.105 (+7.48%) | 81,058 |
| 8 Nov 2022 | USD | 14.965 | 14.97 | 14.78 | 14.78 | 14.78 | +0.27 (+1.86%) | 1,794 |
| 7 Nov 2022 | USD | 14.215 | 15.1 | 14.215 | 14.51 | 14.51 | +0.672 (+4.86%) | 1,749 |
| 4 Nov 2022 | USD | 13.8375 | 13.8375 | 13.8375 | 13.8375 | 13.8375 | +0.438 (+3.26%) | 312 |
| 3 Nov 2022 | USD | 13.7675 | 14 | 13.4 | 13.4 | 13.4 | -0.65 (-4.63%) | 974 |
| 2 Nov 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.06 (-0.43%) | 350 |
| 1 Nov 2022 | USD | 14 | 14.11 | 13.73 | 14.11 | 14.11 | -0.53 (-3.62%) | 967 |
