| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 13.494 | 13.77 | 13.494 | 13.77 | 13.77 | +1.01 (+7.92%) | 525 |
| 26 Oct 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.79 (-5.83%) | 331 |
| 25 Oct 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.695 (+5.41%) | 221 |
| 24 Oct 2022 | USD | 12.96 | 12.96 | 12.46 | 12.855 | 12.855 | +0.155 (+1.22%) | 626 |
| 21 Oct 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.045 (-0.35%) | 528 |
| 20 Oct 2022 | USD | 12.22 | 12.745 | 12.22 | 12.745 | 12.745 | -0.068 (-0.53%) | 1,062 |
| 19 Oct 2022 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 12.8125 | -0.17 (-1.31%) | 373 |
| 18 Oct 2022 | USD | 12.98 | 12.9825 | 12.98 | 12.9825 | 12.9825 | -0.297 (-2.24%) | 613 |
| 17 Oct 2022 | USD | 12.8 | 13.28 | 12.8 | 13.28 | 13.28 | +0.63 (+4.98%) | 3,156 |
| 14 Oct 2022 | USD | 13.011 | 13.011 | 12.65 | 12.65 | 12.65 | +0.006 (+0.05%) | 1,072 |
| 13 Oct 2022 | USD | 12.865 | 12.865 | 12.644 | 12.644 | 12.644 | +0.354 (+2.88%) | 2,363 |
| 12 Oct 2022 | USD | 12.8 | 12.8 | 12.29 | 12.29 | 12.29 | -0.7 (-5.39%) | 769 |
| 11 Oct 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 40 |
| 10 Oct 2022 | USD | 12.95 | 12.99 | 12.95 | 12.99 | 12.99 | +0.75 (+6.13%) | 13,181 |
| 7 Oct 2022 | USD | 13.3 | 13.39 | 12.24 | 12.24 | 12.24 | -1.365 (-10.03%) | 1,286 |
| 6 Oct 2022 | USD | 13.605 | 13.605 | 13.605 | 13.605 | 13.605 | 0.0 (0.0%) | 108 |
| 5 Oct 2022 | USD | 13.33 | 13.605 | 13.33 | 13.605 | 13.605 | -0.135 (-0.98%) | 712 |
| 4 Oct 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.06 (-0.43%) | 598 |
| 3 Oct 2022 | USD | 13.85 | 13.85 | 13.8 | 13.8 | 13.8 | +0.996 (+7.78%) | 1,245 |
| 30 Sep 2022 | USD | 13.065 | 13.065 | 12.804 | 12.804 | 12.804 | +0.226 (+1.80%) | 278 |
| 29 Sep 2022 | USD | 12.41 | 12.578 | 12.41 | 12.578 | 12.578 | -0.297 (-2.31%) | 805 |
| 28 Sep 2022 | USD | 12.3301 | 12.89 | 12.3301 | 12.875 | 12.875 | -0.035 (-0.27%) | 3,993 |
| 27 Sep 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 62 |
| 26 Sep 2022 | USD | 12.6125 | 12.91 | 12.6125 | 12.91 | 12.91 | -0.37 (-2.79%) | 1,375 |
| 23 Sep 2022 | USD | 12.9101 | 13.28 | 12.9101 | 13.28 | 13.28 | -0.165 (-1.23%) | 608 |
| 22 Sep 2022 | USD | 13.03 | 13.445 | 13.03 | 13.445 | 13.445 | -0.1 (-0.74%) | 850 |
| 21 Sep 2022 | USD | 13.545 | 13.545 | 13.545 | 13.545 | 13.545 | +0.265 (+2.00%) | 388 |
| 20 Sep 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.56 (-4.05%) | 230 |
| 19 Sep 2022 | USD | 13.605 | 13.84 | 13.38 | 13.84 | 13.84 | -0.405 (-2.84%) | 3,086 |
| 16 Sep 2022 | USD | 14.245 | 14.245 | 14.245 | 14.245 | 14.245 | 0.0 (0.0%) | 112 |
