| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 14.01 | 14.4045 | 14.01 | 14.245 | 14.245 | +1.048 (+7.94%) | 3,713 |
| 14 Sep 2022 | USD | 13.1967 | 13.1967 | 13.1967 | 13.1967 | 13.1967 | 0.0 (0.0%) | 87 |
| 13 Sep 2022 | USD | 13.1967 | 13.1967 | 13.1967 | 13.1967 | 13.1967 | -0.248 (-1.85%) | 394 |
| 12 Sep 2022 | USD | 13.08 | 13.55 | 13.08 | 13.445 | 13.445 | +0.367 (+2.81%) | 2,238 |
| 9 Sep 2022 | USD | 13.0775 | 13.0775 | 13.0775 | 13.0775 | 13.0775 | +0.438 (+3.46%) | 732 |
| 8 Sep 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.215 (-1.67%) | 276 |
| 7 Sep 2022 | USD | 13.365 | 13.365 | 12.855 | 12.855 | 12.855 | +0.095 (+0.74%) | 454 |
| 6 Sep 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.28 (+2.24%) | 255 |
| 2 Sep 2022 | USD | 12.978 | 12.978 | 12.48 | 12.48 | 12.48 | -0.43 (-3.33%) | 1,581 |
| 1 Sep 2022 | USD | 13.02 | 13.02 | 12.55 | 12.91 | 12.91 | -0.03 (-0.23%) | 871 |
| 31 Aug 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.545 (-4.04%) | 361 |
| 30 Aug 2022 | USD | 13.485 | 13.485 | 13.485 | 13.485 | 13.485 | 0.0 (0.0%) | 81 |
| 29 Aug 2022 | USD | 12.85 | 13.5 | 12.85 | 13.485 | 13.485 | +0.01 (+0.07%) | 796 |
| 26 Aug 2022 | USD | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | -0.825 (-5.77%) | 313 |
| 25 Aug 2022 | USD | 13.44 | 14.3 | 13.44 | 14.3 | 14.3 | +0.38 (+2.73%) | 1,325 |
| 24 Aug 2022 | USD | 13.6175 | 13.92 | 13.6175 | 13.92 | 13.92 | +0.426 (+3.16%) | 1,583 |
| 23 Aug 2022 | USD | 13.3101 | 13.71 | 13.3101 | 13.494 | 13.494 | -0.746 (-5.24%) | 6,468 |
| 22 Aug 2022 | USD | 13.885 | 14.24 | 13.885 | 14.24 | 14.24 | +0.157 (+1.11%) | 1,069 |
| 19 Aug 2022 | USD | 14.335 | 14.335 | 14.083 | 14.083 | 14.083 | -0.027 (-0.19%) | 682 |
| 18 Aug 2022 | USD | 14.15 | 14.15 | 14.11 | 14.11 | 14.11 | -0.06 (-0.42%) | 363 |
| 17 Aug 2022 | USD | 14.3 | 14.4945 | 14.17 | 14.17 | 14.17 | -0.35 (-2.41%) | 558 |
| 16 Aug 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.1 (+0.69%) | 2,578 |
| 15 Aug 2022 | USD | 14.2925 | 14.42 | 14.2925 | 14.42 | 14.42 | +0.005 (+0.03%) | 466 |
| 12 Aug 2022 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | -0.26 (-1.77%) | 296 |
| 11 Aug 2022 | USD | 14.675 | 14.675 | 14.675 | 14.675 | 14.675 | 0.0 (0.0%) | 99 |
| 10 Aug 2022 | USD | 14.8302 | 14.8302 | 14.675 | 14.675 | 14.675 | +0.15 (+1.03%) | 564 |
| 9 Aug 2022 | USD | 14.5728 | 14.5728 | 14.525 | 14.525 | 14.525 | +0.26 (+1.82%) | 455 |
| 8 Aug 2022 | USD | 14.265 | 14.265 | 14.265 | 14.265 | 14.265 | +0.01 (+0.07%) | 576 |
| 5 Aug 2022 | USD | 14.255 | 14.255 | 14.255 | 14.255 | 14.255 | -0.4 (-2.73%) | 495 |
| 4 Aug 2022 | USD | 14.655 | 14.655 | 14.655 | 14.655 | 14.655 | 0.0 (0.0%) | 0 |
