| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 14.655 | 14.655 | 14.655 | 14.655 | 14.655 | -0.175 (-1.18%) | 170 |
| 1 Aug 2022 | USD | 14.82 | 14.83 | 14.82 | 14.83 | 14.83 | +0.13 (+0.88%) | 1,215 |
| 29 Jul 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.205 (-1.38%) | 358 |
| 28 Jul 2022 | USD | 14.905 | 14.905 | 14.905 | 14.905 | 14.905 | +0.375 (+2.58%) | 242 |
| 27 Jul 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.05 (+0.35%) | 327 |
| 26 Jul 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.22 (-1.50%) | 1,114 |
| 25 Jul 2022 | USD | 14.894 | 14.894 | 14.7 | 14.7 | 14.7 | +0.275 (+1.91%) | 2,860 |
| 22 Jul 2022 | USD | 14.425 | 14.425 | 14.425 | 14.425 | 14.425 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 14.425 | 14.425 | 14.425 | 14.425 | 14.425 | 0.0 (0.0%) | 105 |
| 20 Jul 2022 | USD | 14.425 | 14.425 | 14.425 | 14.425 | 14.425 | +0.055 (+0.38%) | 732 |
| 19 Jul 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07 (-0.48%) | 14,860 |
| 18 Jul 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.335 (+2.38%) | 728 |
| 15 Jul 2022 | USD | 14.07 | 14.105 | 14.07 | 14.105 | 14.105 | +0.155 (+1.11%) | 2,639 |
| 14 Jul 2022 | USD | 13.5901 | 13.95 | 13.5901 | 13.95 | 13.95 | -0.03 (-0.21%) | 589 |
| 13 Jul 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 80 |
| 11 Jul 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.26 (-1.83%) | 333 |
| 8 Jul 2022 | USD | 13.96 | 14.24 | 13.96 | 14.24 | 14.24 | +0.155 (+1.10%) | 795 |
| 7 Jul 2022 | USD | 14.085 | 14.085 | 14.085 | 14.085 | 14.085 | +0.165 (+1.19%) | 249 |
| 6 Jul 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 158 |
| 5 Jul 2022 | USD | 13.97 | 13.99 | 13.92 | 13.92 | 13.92 | -0.06 (-0.43%) | 1,420 |
| 1 Jul 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.245 (+1.78%) | 1,421 |
| 30 Jun 2022 | USD | 13.735 | 13.735 | 13.735 | 13.735 | 13.735 | -0.025 (-0.18%) | 1,469 |
| 29 Jun 2022 | USD | 13.7925 | 13.7925 | 13.76 | 13.76 | 13.76 | -0.58 (-4.04%) | 648 |
| 28 Jun 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.295 (-2.02%) | 860 |
| 27 Jun 2022 | USD | 14.52 | 14.635 | 14.51 | 14.635 | 14.635 | -0.12 (-0.81%) | 2,352 |
| 24 Jun 2022 | USD | 14.755 | 14.755 | 14.755 | 14.755 | 14.755 | +0.554 (+3.90%) | 5,333 |
| 23 Jun 2022 | USD | 14.24 | 14.24 | 14.14 | 14.2006 | 14.2006 | -0.344 (-2.37%) | 1,959 |
| 22 Jun 2022 | USD | 14.545 | 14.545 | 14.545 | 14.545 | 14.545 | 0.0 (0.0%) | 164 |
| 21 Jun 2022 | USD | 14.64 | 14.64 | 14.545 | 14.545 | 14.545 | -0.073 (-0.50%) | 1,105 |
