| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 14.618 | 14.618 | 14.618 | 14.618 | 14.618 | +0.508 (+3.60%) | 220 |
| 16 Jun 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.028 (-0.19%) | 1,196 |
| 15 Jun 2022 | USD | 14.2125 | 14.26 | 14.09 | 14.1375 | 14.1375 | -0.403 (-2.77%) | 622 |
| 14 Jun 2022 | USD | 14.565 | 14.565 | 14.455 | 14.54 | 14.54 | -0.54 (-3.58%) | 3,035 |
| 13 Jun 2022 | USD | 14.92 | 15.08 | 14.92 | 15.08 | 15.08 | -0.43 (-2.77%) | 946 |
| 10 Jun 2022 | USD | 15.385 | 15.75 | 15.385 | 15.51 | 15.51 | -0.175 (-1.12%) | 1,981 |
| 9 Jun 2022 | USD | 15.542 | 15.685 | 15.542 | 15.685 | 15.685 | -0.03 (-0.19%) | 714 |
| 8 Jun 2022 | USD | 15.7425 | 15.7425 | 15.715 | 15.715 | 15.715 | 0.0 (0.0%) | 4,533 |
| 7 Jun 2022 | USD | 15.715 | 15.715 | 15.715 | 15.715 | 15.715 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 15.715 | 15.715 | 15.715 | 15.715 | 15.715 | 0.0 (0.0%) | 36 |
| 3 Jun 2022 | USD | 15.715 | 15.715 | 15.715 | 15.715 | 15.715 | +0.035 (+0.22%) | 511 |
| 2 Jun 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.355 (+2.32%) | 475 |
| 1 Jun 2022 | USD | 15.325 | 15.325 | 15.325 | 15.325 | 15.325 | -0.743 (-4.62%) | 739 |
| 31 May 2022 | USD | 16.0675 | 16.0675 | 16.0675 | 16.0675 | 16.0675 | +0.058 (+0.36%) | 232 |
| 27 May 2022 | USD | 15.83 | 16.01 | 15.68 | 16.01 | 16.01 | +0.07 (+0.44%) | 62,785 |
| 26 May 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.04 (+0.25%) | 331 |
| 25 May 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.195 (+1.24%) | 864 |
| 24 May 2022 | USD | 15.3 | 15.705 | 15.3 | 15.705 | 15.705 | +0.655 (+4.35%) | 2,513 |
| 23 May 2022 | USD | 15.0501 | 15.0501 | 15.0501 | 15.0501 | 15.0501 | +0.12 (+0.80%) | 241 |
| 20 May 2022 | USD | 15.07 | 15.07 | 14.93 | 14.93 | 14.93 | +0.03 (+0.20%) | 865 |
| 19 May 2022 | USD | 14.8167 | 15.07 | 14.8167 | 14.9 | 14.9 | -0.15 (-1.00%) | 878 |
| 18 May 2022 | USD | 15.08 | 15.08 | 15 | 15.05 | 15.05 | -0.345 (-2.24%) | 595 |
| 17 May 2022 | USD | 15.245 | 15.395 | 15.245 | 15.395 | 15.395 | -0.275 (-1.75%) | 350 |
| 16 May 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.505 (-3.12%) | 382 |
| 13 May 2022 | USD | 15.99 | 16.175 | 15.91 | 16.175 | 16.175 | -0.6 (-3.58%) | 1,186 |
| 12 May 2022 | USD | 16.775 | 16.775 | 16.775 | 16.775 | 16.775 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 16.775 | 16.775 | 16.775 | 16.775 | 16.775 | 0.0 (0.0%) | 17 |
| 10 May 2022 | USD | 16.55 | 16.775 | 16.55 | 16.775 | 16.775 | +0.505 (+3.10%) | 975 |
| 9 May 2022 | USD | 16.38 | 16.38 | 16.27 | 16.27 | 16.27 | -0.465 (-2.78%) | 1,201 |
| 6 May 2022 | USD | 16.735 | 16.735 | 16.735 | 16.735 | 16.735 | -0.09 (-0.53%) | 153 |
