| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | +0.315 (+1.87%) | 352 |
| 3 May 2022 | USD | 17.025 | 17.025 | 16.81 | 16.81 | 16.81 | +0.58 (+3.57%) | 830 |
| 2 May 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.088 (-6.28%) | 888 |
| 29 Apr 2022 | USD | 17.318 | 17.318 | 17.318 | 17.318 | 17.318 | -0.107 (-0.61%) | 170 |
| 28 Apr 2022 | USD | 17.65 | 17.65 | 17.425 | 17.425 | 17.425 | -0.14 (-0.80%) | 331 |
| 27 Apr 2022 | USD | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | +0.145 (+0.83%) | 604 |
| 26 Apr 2022 | USD | 17.2525 | 17.42 | 17.2525 | 17.42 | 17.42 | -0.075 (-0.43%) | 462 |
| 25 Apr 2022 | USD | 17.2 | 17.495 | 17.2 | 17.495 | 17.495 | +0.1 (+0.57%) | 980 |
| 22 Apr 2022 | USD | 17.395 | 17.395 | 17.395 | 17.395 | 17.395 | -0.15 (-0.85%) | 269 |
| 21 Apr 2022 | USD | 17.545 | 17.545 | 17.545 | 17.545 | 17.545 | -0.435 (-2.42%) | 142 |
| 20 Apr 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.095 (+0.53%) | 132 |
| 19 Apr 2022 | USD | 17.885 | 17.885 | 17.885 | 17.885 | 17.885 | -0.065 (-0.36%) | 1,205 |
| 18 Apr 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.312 (+1.77%) | 506 |
| 14 Apr 2022 | USD | 17.638 | 17.638 | 17.638 | 17.638 | 17.638 | 0.0 (0.0%) | 51 |
| 13 Apr 2022 | USD | 17.638 | 17.638 | 17.638 | 17.638 | 17.638 | +0.238 (+1.37%) | 586 |
| 12 Apr 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.08 (-0.46%) | 393 |
| 11 Apr 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 170 |
| 8 Apr 2022 | USD | 17.7 | 17.7 | 17.48 | 17.48 | 17.48 | -0.62 (-3.43%) | 684 |
| 7 Apr 2022 | USD | 17.87 | 18.1 | 17.87 | 18.1 | 18.1 | +0.25 (+1.40%) | 581 |
| 6 Apr 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 101 |
| 5 Apr 2022 | USD | 17.9 | 17.9 | 17.85 | 17.85 | 17.85 | -0.4 (-2.19%) | 961 |
| 4 Apr 2022 | USD | 18.2499 | 18.2499 | 18.2499 | 18.2499 | 18.2499 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 18.2499 | 18.2499 | 18.2499 | 18.2499 | 18.2499 | 0.0 (0.0%) | 100 |
| 31 Mar 2022 | USD | 18.2499 | 18.2499 | 18.2499 | 18.2499 | 18.2499 | +0.295 (+1.64%) | 226 |
| 30 Mar 2022 | USD | 17.955 | 17.955 | 17.955 | 17.955 | 17.955 | +0.169 (+0.95%) | 19 |
| 29 Mar 2022 | USD | 17.786 | 17.786 | 17.786 | 17.786 | 17.786 | +0.312 (+1.79%) | 1,517 |
| 28 Mar 2022 | USD | 17.474 | 17.474 | 17.474 | 17.474 | 17.474 | -0.286 (-1.61%) | 15,100 |
| 25 Mar 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 1,569 |
| 24 Mar 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06 (-0.34%) | 603 |
| 23 Mar 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.184 (-1.02%) | 584 |
