| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 18.004 | 18.004 | 18.004 | 18.004 | 18.004 | -0.15 (-0.83%) | 1,339 |
| 21 Mar 2022 | USD | 18.154 | 18.154 | 18.154 | 18.154 | 18.154 | +0.164 (+0.91%) | 62 |
| 18 Mar 2022 | USD | 18.26 | 18.5125 | 17.99 | 17.99 | 17.99 | +1.095 (+6.48%) | 1,393 |
| 17 Mar 2022 | USD | 17.16 | 17.16 | 16.895 | 16.895 | 16.895 | +0.425 (+2.58%) | 426 |
| 16 Mar 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.45 (-2.66%) | 1,428 |
| 15 Mar 2022 | USD | 16.29 | 16.92 | 16.29 | 16.92 | 16.92 | +0.575 (+3.52%) | 884 |
| 14 Mar 2022 | USD | 16.345 | 16.345 | 16.345 | 16.345 | 16.345 | -0.05 (-0.30%) | 213 |
| 11 Mar 2022 | USD | 16.07 | 16.395 | 16.07 | 16.395 | 16.395 | -0.17 (-1.03%) | 389 |
| 10 Mar 2022 | USD | 16.565 | 16.565 | 16.565 | 16.565 | 16.565 | -0.15 (-0.90%) | 342 |
| 9 Mar 2022 | USD | 16.715 | 17.17 | 16.715 | 16.715 | 16.715 | +1.115 (+7.15%) | 1,877 |
| 8 Mar 2022 | USD | 15.985 | 15.985 | 15.6 | 15.6 | 15.6 | -0.12 (-0.76%) | 574 |
| 7 Mar 2022 | USD | 15.2701 | 15.72 | 15.2701 | 15.72 | 15.72 | +0.015 (+0.10%) | 1,052 |
| 4 Mar 2022 | USD | 15.735 | 15.735 | 15.705 | 15.705 | 15.705 | -0.145 (-0.91%) | 561 |
| 3 Mar 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 228 |
| 2 Mar 2022 | USD | 16.122 | 16.122 | 15.9 | 15.9 | 15.9 | +0.045 (+0.28%) | 786 |
| 1 Mar 2022 | USD | 16.16 | 16.16 | 15.855 | 15.855 | 15.855 | -0.53 (-3.23%) | 457 |
| 28 Feb 2022 | USD | 16.385 | 16.385 | 16.385 | 16.385 | 16.385 | +0.135 (+0.83%) | 1,415 |
| 25 Feb 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.86 (+5.59%) | 1,785 |
| 24 Feb 2022 | USD | 15.5275 | 15.5275 | 15.31 | 15.39 | 15.39 | -1.11 (-6.73%) | 3,953 |
| 23 Feb 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.04 (-0.24%) | 205 |
| 22 Feb 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 235 |
| 18 Feb 2022 | USD | 16.57 | 16.57 | 16.35 | 16.54 | 16.54 | -0.325 (-1.93%) | 672 |
| 17 Feb 2022 | USD | 16.865 | 16.865 | 16.865 | 16.865 | 16.865 | +0.015 (+0.09%) | 457 |
| 16 Feb 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.29 (+1.75%) | 117 |
| 15 Feb 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 17.02 | 17.02 | 16.56 | 16.56 | 16.56 | -0.67 (-3.89%) | 651 |
| 11 Feb 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 17.24 | 17.24 | 17.23 | 17.23 | 17.23 | +0.205 (+1.20%) | 512 |
| 9 Feb 2022 | USD | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | 0.0 (0.0%) | 86 |
| 8 Feb 2022 | USD | 17.51 | 17.51 | 17.025 | 17.025 | 17.025 | -0.01 (-0.06%) | 808 |
