| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 17.035 | 17.035 | 17.035 | 17.035 | 17.035 | -0.585 (-3.32%) | 708 |
| 4 Feb 2022 | USD | 16.7001 | 17.62 | 16.7001 | 17.62 | 17.62 | +0.245 (+1.41%) | 8,168 |
| 3 Feb 2022 | USD | 16.77 | 17.375 | 16.77 | 17.375 | 17.375 | +0.28 (+1.64%) | 1,042 |
| 2 Feb 2022 | USD | 17.095 | 17.095 | 17.095 | 17.095 | 17.095 | +0.015 (+0.09%) | 30,361 |
| 1 Feb 2022 | USD | 16.3401 | 17.14 | 16.3401 | 17.08 | 17.08 | +0.75 (+4.59%) | 183,193 |
| 31 Jan 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.505 (+3.19%) | 688 |
| 28 Jan 2022 | USD | 15.785 | 15.825 | 15.6325 | 15.825 | 15.825 | -0.515 (-3.15%) | 758 |
| 27 Jan 2022 | USD | 15.945 | 16.34 | 15.945 | 16.34 | 16.34 | +1.11 (+7.29%) | 431 |
| 26 Jan 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 80 |
| 24 Jan 2022 | USD | 15.91 | 15.91 | 15.23 | 15.23 | 15.23 | -1.51 (-9.02%) | 923 |
| 21 Jan 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.242 (+1.47%) | 255 |
| 20 Jan 2022 | USD | 16.4975 | 16.4975 | 16.4975 | 16.4975 | 16.4975 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 16.4975 | 16.4975 | 16.4975 | 16.4975 | 16.4975 | -0.723 (-4.20%) | 184 |
| 18 Jan 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.02 (+0.12%) | 240 |
| 14 Jan 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.005 (-0.03%) | 193 |
| 13 Jan 2022 | USD | 17.205 | 17.205 | 17.205 | 17.205 | 17.205 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 17.205 | 17.205 | 17.205 | 17.205 | 17.205 | +0.2 (+1.18%) | 408 |
| 11 Jan 2022 | USD | 17.005 | 17.005 | 17.005 | 17.005 | 17.005 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 17.005 | 17.005 | 17.005 | 17.005 | 17.005 | -0.41 (-2.35%) | 311 |
| 7 Jan 2022 | USD | 17.415 | 17.415 | 17.415 | 17.415 | 17.415 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 17.58 | 17.58 | 17.275 | 17.415 | 17.415 | -0.53 (-2.95%) | 2,513 |
| 5 Jan 2022 | USD | 18.3 | 18.3 | 17.945 | 17.945 | 17.945 | +0.065 (+0.36%) | 598 |
| 4 Jan 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.92 (-4.89%) | 159 |
| 3 Jan 2022 | USD | 18.555 | 18.8 | 18.555 | 18.8 | 18.8 | +0.49 (+2.68%) | 1,122 |
| 31 Dec 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.388 (-2.07%) | 300 |
| 30 Dec 2021 | USD | 18.6975 | 18.6975 | 18.6975 | 18.6975 | 18.6975 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 18.6975 | 18.6975 | 18.6975 | 18.6975 | 18.6975 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 18.6975 | 18.6975 | 18.6975 | 18.6975 | 18.6975 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 18.6975 | 18.6975 | 18.6975 | 18.6975 | 18.6975 | 0.0 (0.0%) | 0 |
