| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 18.6975 | 18.6975 | 18.6975 | 18.6975 | 18.6975 | +0.357 (+1.95%) | 156 |
| 22 Dec 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.59 (+3.32%) | 149 |
| 16 Dec 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.105 (-0.59%) | 600 |
| 15 Dec 2021 | USD | 17.855 | 17.855 | 17.855 | 17.855 | 17.855 | +0.005 (+0.03%) | 243 |
| 14 Dec 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.723 (+4.22%) | 191 |
| 13 Dec 2021 | USD | 17.1273 | 17.1273 | 17.1273 | 17.1273 | 17.1273 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 17.1273 | 17.1273 | 17.1273 | 17.1273 | 17.1273 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 17.1273 | 17.1273 | 17.1273 | 17.1273 | 17.1273 | +0.212 (+1.26%) | 60,329 |
| 8 Dec 2021 | USD | 16.915 | 16.915 | 16.915 | 16.915 | 16.915 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 16.915 | 16.915 | 16.915 | 16.915 | 16.915 | +0.36 (+2.17%) | 203 |
| 6 Dec 2021 | USD | 16.5101 | 16.6125 | 16.37 | 16.555 | 16.555 | +0.172 (+1.05%) | 1,379 |
| 3 Dec 2021 | USD | 16.455 | 16.455 | 16.3825 | 16.3825 | 16.3825 | +0.181 (+1.12%) | 552 |
| 2 Dec 2021 | USD | 16.201 | 16.201 | 16.201 | 16.201 | 16.201 | -0.249 (-1.51%) | 283 |
| 1 Dec 2021 | USD | 16.4501 | 16.4501 | 16.4501 | 16.4501 | 16.4501 | -0.635 (-3.72%) | 566 |
| 30 Nov 2021 | USD | 17.085 | 17.085 | 17.085 | 17.085 | 17.085 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 17.085 | 17.085 | 17.085 | 17.085 | 17.085 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 17.085 | 17.085 | 17.085 | 17.085 | 17.085 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 17.085 | 17.085 | 17.085 | 17.085 | 17.085 | +0.032 (+0.19%) | 0 |
| 23 Nov 2021 | USD | 17.053 | 17.053 | 17.053 | 17.053 | 17.053 | -0.03 (-0.18%) | 131 |
| 22 Nov 2021 | USD | 17.083 | 17.083 | 17.083 | 17.083 | 17.083 | +0.183 (+1.08%) | 18 |
| 19 Nov 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.126 (-0.74%) | 149 |
| 16 Nov 2021 | USD | 17.026 | 17.026 | 17.026 | 17.026 | 17.026 | +0.323 (+1.93%) | 126 |
| 15 Nov 2021 | USD | 16.703 | 16.703 | 16.703 | 16.703 | 16.703 | -0.357 (-2.09%) | 68 |
| 12 Nov 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
