| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 17.0625 | 17.0625 | 17.06 | 17.06 | 17.06 | -0.207 (-1.20%) | 70,670 |
| 9 Nov 2021 | USD | 17.267 | 17.267 | 17.267 | 17.267 | 17.267 | +0.191 (+1.12%) | 70,807 |
| 8 Nov 2021 | USD | 17.076 | 17.076 | 17.076 | 17.076 | 17.076 | +0.086 (+0.51%) | 425 |
| 5 Nov 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12 (-0.70%) | 136 |
| 4 Nov 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.35 (+2.09%) | 204 |
| 3 Nov 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 17.305 | 17.305 | 16.76 | 16.76 | 16.76 | -0.537 (-3.11%) | 694 |
| 1 Nov 2021 | USD | 17.2975 | 17.2975 | 17.2975 | 17.2975 | 17.2975 | +0.087 (+0.51%) | 182 |
| 29 Oct 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.16 (-0.92%) | 128 |
| 28 Oct 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.095 (+0.55%) | 133 |
| 27 Oct 2021 | USD | 17.2125 | 17.275 | 17.2125 | 17.275 | 17.275 | +0.085 (+0.49%) | 447 |
| 26 Oct 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.005 (-0.03%) | 210 |
| 25 Oct 2021 | USD | 17.2 | 17.2 | 17.195 | 17.195 | 17.195 | +0.115 (+0.67%) | 277 |
| 22 Oct 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 17.37 | 17.37 | 17.08 | 17.08 | 17.08 | +0.21 (+1.24%) | 359 |
| 20 Oct 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.05 (+0.30%) | 273 |
| 15 Oct 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.015 (+0.09%) | 244 |
| 14 Oct 2021 | USD | 16.805 | 16.805 | 16.805 | 16.805 | 16.805 | +0.195 (+1.17%) | 201 |
| 13 Oct 2021 | USD | 16.38 | 16.61 | 16.38 | 16.61 | 16.61 | +0.375 (+2.31%) | 233 |
| 12 Oct 2021 | USD | 16.235 | 16.235 | 16.235 | 16.235 | 16.235 | -0.105 (-0.64%) | 146 |
| 11 Oct 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06 (-0.37%) | 150 |
| 8 Oct 2021 | USD | 16.43 | 16.43 | 16.4001 | 16.4001 | 16.4001 | -0.85 (-4.93%) | 1,419 |
| 7 Oct 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.59 (+3.54%) | 149 |
| 5 Oct 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 16.81 | 16.81 | 16.66 | 16.66 | 16.66 | -0.97 (-5.50%) | 498 |
| 1 Oct 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.68 (+4.01%) | 5,149 |
| 30 Sep 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
