Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 16.97 | 16.97 | 16.95 | 16.95 | 16.95 | -0.56 (-3.20%) | 5,060 |
27 Sep 2021 | USD | 17.5098 | 17.5098 | 17.5098 | 17.5098 | 17.5098 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 17.5098 | 17.5098 | 17.5098 | 17.5098 | 17.5098 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 17.5098 | 17.5098 | 17.5098 | 17.5098 | 17.5098 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 17.5098 | 17.5098 | 17.5098 | 17.5098 | 17.5098 | +0.7 (+4.16%) | 492 |
21 Sep 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.216 (-1.27%) | 221 |
17 Sep 2021 | USD | 17.026 | 17.026 | 17.026 | 17.026 | 17.026 | -0.174 (-1.01%) | 275 |
16 Sep 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.15 (+0.88%) | 1,023 |
15 Sep 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.24 (+1.43%) | 298 |
14 Sep 2021 | USD | 16.8101 | 16.8101 | 16.8101 | 16.8101 | 16.8101 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 16.8101 | 16.8101 | 16.8101 | 16.8101 | 16.8101 | -2.09 (-11.06%) | 224 |
10 Sep 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.76 (+4.19%) | 6,292 |
1 Sep 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 18.14 | 18.14 | 16.95 | 18.14 | 18.14 | +0.13 (+0.72%) | 415 |
25 Aug 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +1.128 (+6.68%) | 100 |
24 Aug 2021 | USD | 16.882 | 16.882 | 16.882 | 16.882 | 16.882 | -0.217 (-1.27%) | 541 |
23 Aug 2021 | USD | 17.099 | 17.099 | 17.099 | 17.099 | 17.099 | +0.049 (+0.29%) | 55 |
20 Aug 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 337 |
18 Aug 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |