| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.21 (-1.30%) | 131 |
| 29 Jun 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.34 (-2.06%) | 505 |
| 23 Jun 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 445 |
| 22 Jun 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,000 |
| 17 Jun 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 438 |
| 16 Jun 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.08 (+0.48%) | 295 |
| 15 Jun 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.02 (+0.12%) | 945 |
| 14 Jun 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 16.5 | 16.72 | 16.5 | 16.7 | 16.7 | +0.15 (+0.91%) | 908 |
| 8 Jun 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 118 |
| 7 Jun 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.03 (-0.18%) | 377 |
| 27 May 2021 | USD | 16.65 | 16.65 | 16.45 | 16.58 | 16.58 | -0.12 (-0.72%) | 12,537 |
| 26 May 2021 | USD | 16.25 | 16.7 | 16.25 | 16.7 | 16.7 | +0.25 (+1.52%) | 125,323 |
| 25 May 2021 | USD | 16.377 | 16.86 | 16.377 | 16.45 | 16.45 | 0.0 (0.0%) | 13,452 |
