Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 16.65 | 16.65 | 16.45 | 16.58 | 16.58 | -0.12 (-0.72%) | 12,537 |
26 May 2021 | USD | 16.25 | 16.7 | 16.25 | 16.7 | 16.7 | +0.25 (+1.52%) | 125,323 |
25 May 2021 | USD | 16.377 | 16.86 | 16.377 | 16.45 | 16.45 | 0.0 (0.0%) | 13,452 |