Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 9.88 | 9.92 | 9.87 | 9.91 | 9.91 | +0.01 (+0.10%) | 25,500 |
24 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 200 |
23 Aug 2021 | USD | 9.88 | 9.93 | 9.88 | 9.92 | 9.92 | +0.02 (+0.20%) | 6,100 |
20 Aug 2021 | USD | 9.92 | 9.92 | 9.87 | 9.9 | 9.9 | -0.02 (-0.20%) | 1,700 |
19 Aug 2021 | USD | 9.87 | 9.93 | 9.87 | 9.92 | 9.92 | +0.02 (+0.20%) | 6,800 |
18 Aug 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 2,400 |
17 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 74 |
16 Aug 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 6,711 |
13 Aug 2021 | USD | 9.89 | 9.92 | 9.87 | 9.91 | 9.91 | -0.01 (-0.10%) | 45,900 |
12 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 5,600 |
9 Aug 2021 | USD | 9.93 | 9.93 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 30,900 |
6 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 300 |
4 Aug 2021 | USD | 9.92 | 9.93 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 58,700 |
3 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 2,800 |
2 Aug 2021 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 5,100 |
30 Jul 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 1,100 |
29 Jul 2021 | USD | 9.93 | 9.96 | 9.9 | 9.95 | 9.95 | -0.01 (-0.10%) | 10,200 |
28 Jul 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 9.92 | 10 | 9.92 | 9.96 | 9.96 | +0.03 (+0.30%) | 23,700 |
26 Jul 2021 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 12,800 |
23 Jul 2021 | USD | 9.92 | 10.03 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 55,400 |
22 Jul 2021 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 31,200 |
21 Jul 2021 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.03 (+0.30%) | 12,600 |
20 Jul 2021 | USD | 9.91 | 9.94 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 3,300 |
19 Jul 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 100 |
16 Jul 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 5,700 |