Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 9.92 | 9.93 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 221,300 |
13 Jul 2021 | USD | 9.91 | 9.95 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 5,600 |
12 Jul 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 2,400 |
8 Jul 2021 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 2,400 |
7 Jul 2021 | USD | 9.93 | 9.95 | 9.91 | 9.95 | 9.95 | +0.02 (+0.20%) | 1,400 |
6 Jul 2021 | USD | 9.91 | 9.95 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 151,300 |
2 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.02 (+0.20%) | 1,000 |
30 Jun 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 300 |
29 Jun 2021 | USD | 9.924 | 9.95 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 30,400 |
28 Jun 2021 | USD | 9.91 | 9.95 | 9.9 | 9.95 | 9.95 | +0.02 (+0.20%) | 22,600 |
25 Jun 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 300 |
24 Jun 2021 | USD | 9.91 | 9.95 | 9.91 | 9.94 | 9.94 | +0.021 (+0.21%) | 1,700 |
23 Jun 2021 | USD | 9.91 | 9.919 | 9.91 | 9.919 | 9.919 | -0.041 (-0.41%) | 200 |
22 Jun 2021 | USD | 9.95 | 9.96 | 9.91 | 9.96 | 9.96 | -0.04 (-0.40%) | 3,600 |
21 Jun 2021 | USD | 10 | 10.04 | 9.99 | 10 | 10 | +0.03 (+0.30%) | 47,400 |
18 Jun 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | +0.035 (+0.35%) | 5,300 |
17 Jun 2021 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 9.99 | 9.99 | 9.91 | 9.935 | 9.935 | -0.055 (-0.55%) | 2,900 |
15 Jun 2021 | USD | 9.99 | 10 | 9.95 | 9.99 | 9.99 | +0.02 (+0.20%) | 5,400 |
14 Jun 2021 | USD | 10.02 | 10.04 | 9.91 | 9.97 | 9.97 | -0.07 (-0.70%) | 22,400 |
11 Jun 2021 | USD | 10.055 | 10.1 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 90,300 |
10 Jun 2021 | USD | 10.01 | 10.09 | 10 | 10 | 10 | -0.01 (-0.10%) | 87,500 |
9 Jun 2021 | USD | 9.95 | 10.01 | 9.95 | 10.01 | 10.01 | +0.03 (+0.30%) | 60,100 |
8 Jun 2021 | USD | 9.89 | 10.01 | 9.89 | 9.98 | 9.98 | +0.08 (+0.81%) | 38,800 |
7 Jun 2021 | USD | 9.865 | 9.9 | 9.865 | 9.9 | 9.9 | -0.05 (-0.50%) | 900 |
4 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9.89 | 9.95 | 9.89 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,000 |