Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 9.94 | 9.94 | 9.9 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,200 |
28 May 2021 | USD | 9.85 | 9.93 | 9.84 | 9.93 | 9.93 | -0.01 (-0.10%) | 900 |
27 May 2021 | USD | 9.91 | 9.94 | 9.84 | 9.94 | 9.94 | +0.03 (+0.30%) | 13,700 |
26 May 2021 | USD | 9.9 | 9.94 | 9.86 | 9.91 | 9.91 | +0.05 (+0.51%) | 19,700 |
25 May 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 200 |
24 May 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.8 | 9.88 | 9.8 | 9.88 | 9.88 | -0.02 (-0.20%) | 200 |
20 May 2021 | USD | 9.82 | 9.9 | 9.82 | 9.9 | 9.9 | +0.01 (+0.10%) | 14,100 |
19 May 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.81 | 9.89 | 9.81 | 9.89 | 9.89 | 0.0 (0.0%) | 920 |
17 May 2021 | USD | 9.89 | 9.89 | 9.8269 | 9.89 | 9.89 | +0.01 (+0.10%) | 2,313 |
14 May 2021 | USD | 9.82 | 9.88 | 9.81 | 9.88 | 9.88 | +0.03 (+0.30%) | 1,000 |
13 May 2021 | USD | 9.83 | 9.87 | 9.83 | 9.85 | 9.85 | -0.025 (-0.25%) | 4,800 |
12 May 2021 | USD | 9.85 | 9.9 | 9.83 | 9.875 | 9.875 | +0.065 (+0.66%) | 17,800 |
11 May 2021 | USD | 9.89 | 9.9 | 9.75 | 9.81 | 9.81 | -0.09 (-0.91%) | 28,800 |
10 May 2021 | USD | 9.91 | 9.94 | 9.9 | 9.9 | 9.9 | -0.045 (-0.45%) | 15,100 |
7 May 2021 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 9.91 | 9.97 | 9.91 | 9.945 | 9.945 | -0.045 (-0.45%) | 7,800 |
4 May 2021 | USD | 9.99 | 9.99 | 9.91 | 9.99 | 9.99 | 0.0 (0.0%) | 3,300 |
3 May 2021 | USD | 10 | 10.01 | 9.955 | 9.99 | 9.99 | -0.01 (-0.10%) | 4,900 |
30 Apr 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 4,200 |
29 Apr 2021 | USD | 9.98 | 10 | 9.955 | 9.99 | 9.99 | -0.01 (-0.10%) | 13,100 |
28 Apr 2021 | USD | 9.95 | 10 | 9.94 | 10 | 10 | +0.05 (+0.50%) | 1,300 |
27 Apr 2021 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.032 (-0.32%) | 6,700 |
26 Apr 2021 | USD | 9.976 | 9.982 | 9.97 | 9.982 | 9.982 | -0.018 (-0.18%) | 300 |
23 Apr 2021 | USD | 9.916 | 10.01 | 9.91 | 10 | 10 | +0.01 (+0.10%) | 15,000 |
22 Apr 2021 | USD | 9.93 | 9.99 | 9.93 | 9.99 | 9.99 | -0.01 (-0.10%) | 6,600 |
21 Apr 2021 | USD | 10 | 10 | 9.91 | 10 | 10 | 0.0 (0.0%) | 6,100 |
20 Apr 2021 | USD | 10 | 10.02 | 9.98 | 10 | 10 | 0.0 (0.0%) | 14,156 |