Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 10 | 10.03 | 9.93 | 10 | 10 | 0.0 (0.0%) | 12,562 |
16 Apr 2021 | USD | 10.03 | 10.03 | 9.95 | 10 | 10 | +0.03 (+0.30%) | 31,700 |
15 Apr 2021 | USD | 10.04 | 10.05 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 31,300 |
14 Apr 2021 | USD | 9.97 | 10.05 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 3,400 |
13 Apr 2021 | USD | 10.04 | 10.09 | 9.98 | 10 | 10 | 0.0 (0.0%) | 60,600 |
12 Apr 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 8,100 |
9 Apr 2021 | USD | 9.94 | 10.05 | 9.94 | 9.99 | 9.99 | 0.0 (0.0%) | 97,900 |
8 Apr 2021 | USD | 9.955 | 9.99 | 9.94 | 9.99 | 9.99 | +0.07 (+0.71%) | 15,500 |
7 Apr 2021 | USD | 9.935 | 9.97 | 9.917 | 9.92 | 9.92 | +0.02 (+0.20%) | 1,600 |
6 Apr 2021 | USD | 9.94 | 9.99 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 114,400 |
5 Apr 2021 | USD | 9.94 | 9.94 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 72,100 |
1 Apr 2021 | USD | 9.9 | 9.94 | 9.9 | 9.91 | 9.91 | +0.12 (+1.23%) | 20,432 |
31 Mar 2021 | USD | 9.9 | 9.91 | 9.79 | 9.79 | 9.79 | -0.08 (-0.81%) | 27,000 |
30 Mar 2021 | USD | 9.91 | 9.915 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 40,800 |
29 Mar 2021 | USD | 9.9 | 9.91 | 9.858 | 9.89 | 9.89 | +0.07 (+0.71%) | 324,700 |
26 Mar 2021 | USD | 9.83 | 9.95 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 10,000 |
25 Mar 2021 | USD | 9.8 | 9.84 | 9.73 | 9.83 | 9.83 | +0.03 (+0.31%) | 119,000 |
24 Mar 2021 | USD | 9.9 | 9.9 | 9.76 | 9.8 | 9.8 | -0.01 (-0.10%) | 188,600 |
23 Mar 2021 | USD | 9.87 | 9.87 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 11,500 |
22 Mar 2021 | USD | 9.83 | 9.85 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 9,000 |
19 Mar 2021 | USD | 9.83 | 9.89 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 198,200 |
18 Mar 2021 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.06 (-0.61%) | 3,700 |
17 Mar 2021 | USD | 9.87 | 9.9 | 9.82 | 9.89 | 9.89 | +0.08 (+0.82%) | 36,200 |
16 Mar 2021 | USD | 9.9 | 9.96 | 9.81 | 9.81 | 9.81 | -0.06 (-0.61%) | 233,500 |
15 Mar 2021 | USD | 9.98 | 10.002 | 9.86 | 9.87 | 9.87 | -0.08 (-0.80%) | 120,800 |
12 Mar 2021 | USD | 9.91 | 9.96 | 9.91 | 9.95 | 9.95 | -0.04 (-0.40%) | 8,500 |
11 Mar 2021 | USD | 9.9 | 10 | 9.9 | 9.99 | 9.99 | +0.11 (+1.11%) | 89,000 |
10 Mar 2021 | USD | 9.95 | 9.99 | 9.845 | 9.88 | 9.88 | -0.05 (-0.50%) | 722,000 |
9 Mar 2021 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | +0.035 (+0.35%) | 10,300 |
8 Mar 2021 | USD | 9.91 | 9.925 | 9.88 | 9.895 | 9.895 | -0.055 (-0.55%) | 22,000 |