Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 9.98 | 9.99 | 9.8 | 9.95 | 9.95 | -0.04 (-0.40%) | 25,100 |
4 Mar 2021 | USD | 9.91 | 9.99 | 9.74 | 9.99 | 9.99 | +0.09 (+0.91%) | 198,600 |
3 Mar 2021 | USD | 9.97 | 10 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 310,000 |
2 Mar 2021 | USD | 10.06 | 10.07 | 9.86 | 9.93 | 9.93 | -0.13 (-1.29%) | 193,200 |
1 Mar 2021 | USD | 10.1 | 10.15 | 10.02 | 10.06 | 10.06 | -0.03 (-0.30%) | 145,500 |
26 Feb 2021 | USD | 10.12 | 10.14 | 10.04 | 10.09 | 10.09 | -0.06 (-0.59%) | 192,300 |
25 Feb 2021 | USD | 10.15 | 10.15 | 10.06 | 10.15 | 10.15 | -0.03 (-0.29%) | 1,034,400 |
24 Feb 2021 | USD | 10.26 | 10.26 | 10.07 | 10.18 | 10.18 | -0.04 (-0.39%) | 76,800 |
23 Feb 2021 | USD | 10.08 | 10.23 | 10.04 | 10.22 | 10.22 | +0.13 (+1.29%) | 242,000 |
22 Feb 2021 | USD | 10.16 | 10.2 | 10.06 | 10.09 | 10.09 | -0.07 (-0.69%) | 369,000 |
19 Feb 2021 | USD | 10.17 | 10.205 | 10.14 | 10.16 | 10.16 | 0.0 (0.0%) | 90,400 |
18 Feb 2021 | USD | 10.2 | 10.225 | 10.15 | 10.16 | 10.16 | -0.04 (-0.39%) | 23,300 |
17 Feb 2021 | USD | 10.24 | 10.332 | 10.2 | 10.2 | 10.2 | -0.08 (-0.78%) | 210,400 |
16 Feb 2021 | USD | 10.24 | 10.305 | 10.19 | 10.28 | 10.28 | +0.12 (+1.18%) | 44,600 |
12 Feb 2021 | USD | 10.28 | 10.28 | 10.15 | 10.16 | 10.16 | -0.05 (-0.49%) | 76,600 |
11 Feb 2021 | USD | 10.22 | 10.36 | 10.17 | 10.21 | 10.21 | -0.03 (-0.29%) | 182,600 |
10 Feb 2021 | USD | 10.15 | 10.24 | 10.11 | 10.24 | 10.24 | +0.04 (+0.39%) | 349,677 |
9 Feb 2021 | USD | 10.21 | 10.22 | 10.1 | 10.2 | 10.2 | +0.01 (+0.10%) | 175,917 |
8 Feb 2021 | USD | 10.2001 | 10.25 | 10.08 | 10.1899 | 10.1899 | +0.047 (+0.46%) | 975,093 |
5 Feb 2021 | USD | 10.29 | 10.29 | 10.08 | 10.143 | 10.143 | 0.0 (0.0%) | 237,900 |