Ventoux CCM Acquisition Corp Recent Share Price (USX:VTAQ)

USX:VTAQ - Ventoux CCM Acquisition Corp Ventoux CCM Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2022	USD	10.1	10.135	10.1	10.1	10.1	0.0 (0.0%)	2,500
24 Jun 2022	USD	10.15	10.152	10.08	10.1	10.1	-0.07 (-0.69%)	20,500
23 Jun 2022	USD	10.18	10.2	10.15	10.17	10.17	-0.03 (-0.29%)	11,400
22 Jun 2022	USD	10.191	10.23	10.191	10.2	10.2	-0.04 (-0.39%)	11,900
21 Jun 2022	USD	10.22	10.3	10.21	10.24	10.24	+0.01 (+0.10%)	52,200
17 Jun 2022	USD	10.25	10.31	10.185	10.23	10.23	-0.17 (-1.63%)	24,500
16 Jun 2022	USD	10.355	10.55	10.26	10.4	10.4	0.0 (0.0%)	24,800
15 Jun 2022	USD	10.17	10.7	10.16	10.4	10.4	+0.25 (+2.46%)	24,400
14 Jun 2022	USD	10.15	10.16	10.15	10.15	10.15	0.0 (0.0%)	7,000
13 Jun 2022	USD	10.17	10.194	10.15	10.15	10.15	-0.045 (-0.44%)	16,000
10 Jun 2022	USD	10.18	10.2	10.18	10.195	10.195	+0.015 (+0.15%)	46,000
9 Jun 2022	USD	10.18	10.19	10.18	10.18	10.18	0.0 (0.0%)	2,900
8 Jun 2022	USD	10.17	10.19	10.17	10.18	10.18	-0.01 (-0.10%)	9,000
7 Jun 2022	USD	10.17	10.19	10.17	10.19	10.19	+0.01 (+0.10%)	6,000
6 Jun 2022	USD	10.17	10.18	10.17	10.18	10.18	+0.01 (+0.10%)	5,500
3 Jun 2022	USD	10.17	10.179	10.17	10.17	10.17	-0.01 (-0.10%)	3,300
2 Jun 2022	USD	10.18	10.18	10.18	10.18	10.18	+0.005 (+0.05%)	2,100
1 Jun 2022	USD	10.17	10.18	10.17	10.175	10.175	+0.015 (+0.15%)	1,100
31 May 2022	USD	10.16	10.18	10.16	10.16	10.16	-0.01 (-0.10%)	8,900
27 May 2022	USD	10.16	10.18	10.16	10.17	10.17	0.0 (0.0%)	4,400
26 May 2022	USD	10.17	10.18	10.16	10.17	10.17	0.0 (0.0%)	14,000
25 May 2022	USD	10.17	10.175	10.16	10.17	10.17	+0.01 (+0.10%)	12,500
24 May 2022	USD	10.16	10.17	10.16	10.16	10.16	-0.005 (-0.05%)	140,700
23 May 2022	USD	10.16	10.17	10.16	10.165	10.165	+0.005 (+0.05%)	264,600
20 May 2022	USD	10.16	10.16	10.159	10.16	10.16	+0.01 (+0.10%)	37,300
19 May 2022	USD	10.15	10.159	10.15	10.15	10.15	-0.002 (-0.02%)	1,400
18 May 2022	USD	10.15	10.16	10.15	10.152	10.152	-0.003 (-0.03%)	252,000
17 May 2022	USD	10.15	10.16	10.14	10.155	10.155	-0.005 (-0.05%)	3,500
16 May 2022	USD	10.14	10.16	10.14	10.16	10.16	+0.01 (+0.10%)	399,300
13 May 2022	USD	10.14	10.15	10.14	10.15	10.15	0.0 (0.0%)	35,100

First
1
2
3
4
5
Last

Unicorn Response |