| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | +0.005 (+0.05%) | 9,900 |
| 29 Mar 2022 | USD | 10.1 | 10.109 | 10.1 | 10.105 | 10.105 | +0.005 (+0.05%) | 10,400 |
| 28 Mar 2022 | USD | 10.1 | 10.11 | 10.1 | 10.1 | 10.1 | -0.009 (-0.09%) | 46,000 |
| 25 Mar 2022 | USD | 10.1 | 10.11 | 10.1 | 10.109 | 10.109 | +0.004 (+0.04%) | 14,100 |
| 24 Mar 2022 | USD | 10.101 | 10.11 | 10.1 | 10.105 | 10.105 | -0.005 (-0.05%) | 15,600 |
| 23 Mar 2022 | USD | 10.109 | 10.11 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 22,600 |
| 22 Mar 2022 | USD | 10.1 | 10.11 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 15,500 |
| 21 Mar 2022 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | -0.008 (-0.08%) | 7,200 |
| 18 Mar 2022 | USD | 10.1 | 10.11 | 10.1 | 10.108 | 10.108 | -0.002 (-0.02%) | 67,100 |
| 17 Mar 2022 | USD | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | +0.01 (+0.10%) | 70,800 |
| 16 Mar 2022 | USD | 10.11 | 10.11 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 7,100 |
| 15 Mar 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 10,100 |
| 14 Mar 2022 | USD | 10.09 | 10.1 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 353,000 |
| 11 Mar 2022 | USD | 10.09 | 10.095 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 55,400 |
| 10 Mar 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 67,700 |
| 9 Mar 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 5,400 |
| 8 Mar 2022 | USD | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 5,900 |
| 7 Mar 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 10,900 |
| 4 Mar 2022 | USD | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 53,900 |
| 3 Mar 2022 | USD | 10.105 | 10.105 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 13,300 |
| 2 Mar 2022 | USD | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | -0.01 (-0.10%) | 13,000 |
| 1 Mar 2022 | USD | 10.12 | 10.12 | 10.05 | 10.09 | 10.09 | -0.01 (-0.10%) | 114,800 |
| 28 Feb 2022 | USD | 10.12 | 10.12 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 15,500 |
| 25 Feb 2022 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 12,000 |
| 24 Feb 2022 | USD | 10.09 | 10.1 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 61,415 |
| 23 Feb 2022 | USD | 10.12 | 10.12 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 503,000 |
| 22 Feb 2022 | USD | 10.08 | 10.12 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 35,700 |
| 18 Feb 2022 | USD | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 35,900 |
| 17 Feb 2022 | USD | 10.09 | 10.1 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 61,900 |
| 16 Feb 2022 | USD | 10.09 | 10.1 | 10.06 | 10.08 | 10.08 | +0.01 (+0.10%) | 10,100 |
