Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 10.08 | 10.08 | 10.062 | 10.07 | 10.07 | 0.0 (0.0%) | 9,000 |
14 Feb 2022 | USD | 10.1 | 10.1 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 38,300 |
11 Feb 2022 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 32,000 |
10 Feb 2022 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 69,100 |
9 Feb 2022 | USD | 10.07 | 10.07 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 44,800 |
8 Feb 2022 | USD | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 503,700 |
7 Feb 2022 | USD | 10.1 | 10.1 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 12,100 |
4 Feb 2022 | USD | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 24,400 |
3 Feb 2022 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 11,400 |
2 Feb 2022 | USD | 10.08 | 10.08 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 44,000 |
1 Feb 2022 | USD | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 79,100 |
31 Jan 2022 | USD | 10.1 | 10.1 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 43,200 |
28 Jan 2022 | USD | 10.09 | 10.1 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 33,100 |
27 Jan 2022 | USD | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | +0.01 (+0.10%) | 88,000 |
26 Jan 2022 | USD | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | -0.02 (-0.20%) | 52,600 |
25 Jan 2022 | USD | 10.09 | 10.09 | 10.03 | 10.07 | 10.07 | +0.02 (+0.20%) | 124,948 |
24 Jan 2022 | USD | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 189,976 |
21 Jan 2022 | USD | 10.06 | 10.07 | 10.045 | 10.06 | 10.06 | +0.01 (+0.10%) | 67,600 |
20 Jan 2022 | USD | 10.07 | 10.07 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 232,800 |
19 Jan 2022 | USD | 10.12 | 10.15 | 10.03 | 10.05 | 10.05 | +0.04 (+0.40%) | 1,028,300 |
18 Jan 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 19,600 |
14 Jan 2022 | USD | 10.015 | 10.015 | 10.01 | 10.01 | 10.01 | -0.005 (-0.05%) | 8,400 |
13 Jan 2022 | USD | 10.015 | 10.015 | 10.01 | 10.015 | 10.015 | -0.005 (-0.05%) | 14,700 |
12 Jan 2022 | USD | 10.02 | 10.03 | 10.004 | 10.02 | 10.02 | +0.02 (+0.20%) | 2,400 |
11 Jan 2022 | USD | 10.024 | 10.024 | 10 | 10 | 10 | 0.0 (0.0%) | 111,700 |
10 Jan 2022 | USD | 10.025 | 10.025 | 10 | 10 | 10 | -0.01 (-0.10%) | 31,300 |
7 Jan 2022 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 21,900 |
6 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 400 |
5 Jan 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.03 (+0.30%) | 12,000 |
4 Jan 2022 | USD | 10.01 | 10.03 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 24,300 |